61407 騰訊瑞銀六六牛Ｃ (R 牛證)
按盤價 
0.065 -0.012 (-15.584%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.077 | 622.000 | 10,645,000 | 35,300,000 | 35.300 | 115,000 | 0.092 | 4,885,000 | 0.081 |
| 14/01/2026 | 0.097 | 633.000 | 5,000,000 | 30,530,000 | 30.530 | 110,000 | 0.095 | ||
| 13/01/2026 | 0.084 | 627.500 | 23,730,000 | 30,640,000 | 30.640 | 4,965,000 | 0.089 | 3,930,000 | 0.084 |
| 12/01/2026 | 0.081 | 623.000 | 18,190,000 | 31,675,000 | 31.670 | 1,495,000 | 0.077 | ||
| 09/01/2026 | 0.057 | 611.000 | 10,335,000 | 33,170,000 | 33.170 | 400,000 | 0.060 | 3,925,000 | 0.061 |
| 08/01/2026 | 0.064 | 616.000 | 12,730,000 | 29,645,000 | 29.640 | 1,170,000 | 0.062 | 4,915,000 | 0.064 |
| 07/01/2026 | 0.082 | 624.500 | 32,400,000 | 25,900,000 | 25.900 | 5,780,000 | 0.073 | 13,455,000 | 0.076 |
| 06/01/2026 | 0.093 | 632.500 | 15,940,000 | 18,225,000 | 18.220 | 4,280,000 | 0.106 | 7,575,000 | 0.102 |
| 05/01/2026 | 0.081 | 624.500 | 29,540,000 | 14,930,000 | 14.930 | 1,420,000 | 0.084 | 11,480,000 | 0.080 |
| 02/01/2026 | 0.079 | 623.000 | 15,120,000 | 4,870,000 | 4.870 | 6,215,000 | 0.057 | 4,555,000 | 0.048 |
| 31/12/2025 | 0.030 | 599.000 | 22,055,000 | 6,530,000 | 6.530 | 4,760,000 | 0.033 | 10,615,000 | 0.031 |
| 30/12/2025 | 0.032 | 600.000 | 1,500,000 | 675,000 | 0.680 | 300,000 | 0.034 | 100,000 | 0.027 |
| 29/12/2025 | 0.026 | 596.500 | 9,560,000 | 875,000 | 0.880 | 4,435,000 | 0.036 | 4,370,000 | 0.040 |
| 24/12/2025 | 0.041 | 603.000 | 845,000 | 940,000 | 0.940 | 715,000 | 0.040 | 60,000 | 0.042 |
| 23/12/2025 | 0.038 | 602.000 | 11,020,000 | 1,595,000 | 1.590 | 4,610,000 | 0.050 | 4,200,000 | 0.052 |
| 22/12/2025 | 0.064 | 614.500 | 14,635,000 | 2,005,000 | 2.000 | 6,215,000 | 0.064 | 8,220,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
