61823 騰訊摩通八十熊Ｈ (R 熊證)
按盤價 
0.106 -0.028 (-20.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.134 | 461.600 | 4,790,000 | 2,285,000 | 2.285 | 425,000 | 0.132 | 1,795,000 | 0.114 |
| 16/07/2026 | 0.095 | 484.000 | 9,200,000 | 915,000 | 0.915 | 3,215,000 | 0.089 | 1,855,000 | 0.088 |
| 15/07/2026 | 0.111 | 474.000 | 7,300,000 | 2,275,000 | 2.275 | 2,715,000 | 0.113 | 3,750,000 | 0.113 |
| 14/07/2026 | 0.139 | 456.200 | 8,310,000 | 1,240,000 | 1.240 | 3,785,000 | 0.144 | 4,335,000 | 0.142 |
| 13/07/2026 | 0.136 | 457.600 | 18,640,000 | 690,000 | 0.690 | 10,310,000 | 0.120 | ||
| 10/07/2026 | 0.132 | 460.200 | 4,825,000 | 11,000,000 | 11.000 | 2,805,000 | 0.123 | 1,170,000 | 0.124 |
| 09/07/2026 | 0.115 | 469.600 | 3,265,000 | 12,635,000 | 12.635 | 255,000 | 0.115 | 1,415,000 | 0.106 |
| 08/07/2026 | 0.101 | 478.800 | 8,270,000 | 11,475,000 | 11.475 | 2,870,000 | 0.104 | 3,860,000 | 0.106 |
| 07/07/2026 | 0.129 | 461.200 | 1,720,000 | 10,485,000 | 10.485 | 1,070,000 | 0.128 | 580,000 | 0.104 |
| 06/07/2026 | 0.146 | 452.000 | 1,285,000 | 10,975,000 | 10.975 | 310,000 | 0.187 | 580,000 | 0.146 |
| 03/07/2026 | 0.178 | 431.200 | 2,475,000 | 10,705,000 | 10.705 | 360,000 | 0.175 | 1,080,000 | 0.174 |
| 02/07/2026 | 0.180 | 430.200 | 5,320,000 | 9,985,000 | 9.985 | 1,815,000 | 0.161 | 2,925,000 | 0.164 |
| 30/06/2026 | 0.177 | 429.800 | 4,090,000 | 8,875,000 | 8.875 | 1,600,000 | 0.185 | 2,045,000 | 0.190 |
| 29/06/2026 | 0.197 | 420.200 | 1,580,000 | 8,430,000 | 8.430 | 800,000 | 0.197 | 390,000 | 0.191 |
| 26/06/2026 | 0.211 | 411.800 | 1,710,000 | 8,840,000 | 8.840 | 1,005,000 | 0.211 | 705,000 | 0.207 |
| 25/06/2026 | 0.195 | 421.400 | 1,815,000 | 9,140,000 | 9.140 | 1,315,000 | 0.191 | ||
| 24/06/2026 | 0.182 | 428.800 | 6,265,000 | 10,455,000 | 10.455 | 2,125,000 | 0.188 | 2,605,000 | 0.187 |
| 23/06/2026 | 0.207 | 414.800 | 3,115,000 | 9,975,000 | 9.975 | 1,230,000 | 0.201 | 1,285,000 | 0.200 |
| 22/06/2026 | 0.176 | 433.000 | 2,135,000 | 9,920,000 | 9.920 | 610,000 | 0.180 | 1,125,000 | 0.177 |
| 18/06/2026 | 0.168 | 440.200 | 855,000 | 9,405,000 | 9.405 | 800,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
