61880 騰訊瑞銀八乙熊Ｚ (R 熊證)
按盤價 
0.138 +0.013 (+10.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.138 | 440.200 | 2,675,000 | ||||||
| 17/06/2026 | 0.125 | 445.400 | 365,000 | 465,000 | 0.460 | 330,000 | 0.126 | ||
| 16/06/2026 | 0.124 | 447.400 | 2,125,000 | 135,000 | 0.140 | 1,415,000 | 0.121 | 585,000 | 0.124 |
| 15/06/2026 | 0.102 | 459.600 | 3,225,000 | 965,000 | 0.970 | 1,825,000 | 0.097 | 1,030,000 | 0.095 |
| 12/06/2026 | 0.098 | 463.600 | 3,490,000 | 1,760,000 | 1.760 | 1,610,000 | 0.098 | 1,600,000 | 0.098 |
| 11/06/2026 | 0.110 | 457.200 | 9,735,000 | 1,770,000 | 1.770 | 3,130,000 | 0.104 | 3,365,000 | 0.099 |
| 10/06/2026 | 0.092 | 465.600 | 4,260,000 | 1,535,000 | 1.540 | 1,850,000 | 0.102 | 2,090,000 | 0.102 |
| 09/06/2026 | 0.109 | 453.200 | 17,170,000 | 1,295,000 | 1.290 | 8,005,000 | 0.102 | 8,440,000 | 0.101 |
| 08/06/2026 | 0.123 | 446.400 | 9,065,000 | 860,000 | 0.860 | 2,610,000 | 0.119 | 2,730,000 | 0.120 |
| 05/06/2026 | 0.107 | 453.200 | 5,045,000 | 740,000 | 0.740 | 1,930,000 | 0.102 | 2,345,000 | 0.102 |
| 04/06/2026 | 0.104 | 459.000 | 4,280,000 | 325,000 | 0.330 | 2,010,000 | 0.105 | 1,725,000 | 0.105 |
| 03/06/2026 | 0.092 | 466.400 | 2,610,000 | 610,000 | 0.610 | 1,680,000 | 0.087 | 300,000 | 0.097 |
| 02/06/2026 | 0.065 | 481.600 | 13,525,000 | 1,990,000 | 1.990 | 5,170,000 | 0.075 | 7,085,000 | 0.077 |
| 01/06/2026 | 0.139 | 436.000 | 0 | 75,000 | 0.070 | ||||
| 29/05/2026 | 0.150 | 427.200 | 15,000 | 75,000 | 0.070 | 15,000 | 0.146 | ||
| 28/05/2026 | 0.159 | 425.000 | 15,000 | 60,000 | 0.060 | 15,000 | 0.153 | ||
| 27/05/2026 | 0.142 | 434.400 | 0 | 75,000 | 0.070 | ||||
| 26/05/2026 | 0.135 | 439.000 | 125,000 | 75,000 | 0.070 | 90,000 | 0.139 | 35,000 | 0.141 |
| 22/05/2026 | 0.130 | 441.400 | 80,000 | 130,000 | 0.130 | 40,000 | 0.130 | ||
| 21/05/2026 | 0.134 | 439.000 | 860,000 | 170,000 | 0.170 | 495,000 | 0.113 | 315,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
