62232 恒指摩通六甲熊Ｂ (R 熊證)
按盤價 
0.033 -0.020 (-37.736%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.053 | 18,537.810 | 20,580,000 | 37,590,000 | 9.398 | 3,880,000 | 0.058 | 15,920,000 | 0.057 |
| 08/05/2024 | 0.065 | 18,313.860 | 10,150,000 | 25,550,000 | 6.388 | 4,570,000 | 0.062 | 4,930,000 | 0.060 |
| 07/05/2024 | 0.058 | 18,479.370 | 4,600,000 | 25,190,000 | 6.298 | 2,660,000 | 0.058 | 1,890,000 | 0.057 |
| 06/05/2024 | 0.055 | 18,578.300 | 4,960,000 | 25,960,000 | 6.490 | 430,000 | 0.059 | 4,520,000 | 0.059 |
| 03/05/2024 | 0.060 | 18,475.920 | 17,380,000 | 21,870,000 | 5.468 | 6,990,000 | 0.059 | 10,130,000 | 0.058 |
| 02/05/2024 | 0.073 | 18,207.130 | 10,940,000 | 18,730,000 | 4.682 | 1,100,000 | 0.075 | 9,180,000 | 0.078 |
| 30/04/2024 | 0.090 | 17,763.030 | 3,690,000 | 10,650,000 | 2.662 | 1,670,000 | 0.090 | 2,020,000 | 0.093 |
| 29/04/2024 | 0.093 | 17,746.910 | 2,660,000 | 10,300,000 | 2.575 | 850,000 | 0.086 | 1,680,000 | 0.089 |
| 26/04/2024 | 0.096 | 17,651.150 | 1,810,000 | 9,470,000 | 2.368 | 1,810,000 | 0.099 | ||
| 25/04/2024 | 0.115 | 17,284.540 | 2,380,000 | 7,660,000 | 1.915 | 160,000 | 0.116 | 2,190,000 | 0.113 |
| 24/04/2024 | 0.121 | 17,201.270 | 1,330,000 | 5,630,000 | 1.408 | 20,000 | 0.121 | 1,310,000 | 0.122 |
| 23/04/2024 | 0.136 | 16,828.930 | 1,610,000 | 4,340,000 | 1.085 | 100,000 | 0.145 | 1,510,000 | 0.140 |
| 22/04/2024 | 0.149 | 16,511.690 | 2,360,000 | 2,930,000 | 0.732 | 680,000 | 0.148 | 1,680,000 | 0.147 |
| 19/04/2024 | 0.162 | 16,224.140 | 0 | 1,930,000 | 0.483 | ||||
| 18/04/2024 | 0.154 | 16,385.870 | 10,000 | 1,930,000 | 0.483 | 10,000 | 0.152 | ||
| 17/04/2024 | 0.160 | 16,251.840 | 0 | 1,920,000 | 0.480 | ||||
| 16/04/2024 | 0.158 | 16,248.970 | 170,000 | 1,920,000 | 0.480 | 170,000 | 0.157 | ||
| 15/04/2024 | 0.141 | 16,600.460 | 250,000 | 2,090,000 | 0.522 | 250,000 | 0.145 | ||
| 12/04/2024 | 0.135 | 16,721.690 | 1,780,000 | 2,340,000 | 0.585 | 1,760,000 | 0.129 | 20,000 | 0.133 |
| 11/04/2024 | 0.118 | 17,095.030 | 6,190,000 | 4,080,000 | 1.020 | 4,480,000 | 0.126 | 1,640,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
