62342 騰訊匯豐八乙熊Ｊ (R 熊證)
按盤價 
0.172 +0.014 (+8.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.172 | 440.200 | 330,000 | ||||||
| 17/06/2026 | 0.158 | 445.400 | 0 | 2,050,000 | 2.560 | ||||
| 16/06/2026 | 0.157 | 447.400 | 955,000 | 2,050,000 | 2.560 | 280,000 | 0.155 | 475,000 | 0.153 |
| 15/06/2026 | 0.136 | 459.600 | 890,000 | 1,855,000 | 2.320 | 215,000 | 0.140 | 530,000 | 0.137 |
| 12/06/2026 | 0.133 | 463.600 | 1,335,000 | 1,540,000 | 1.930 | 185,000 | 0.132 | 825,000 | 0.132 |
| 11/06/2026 | 0.145 | 457.200 | 3,270,000 | 900,000 | 1.130 | 1,000,000 | 0.144 | 915,000 | 0.130 |
| 10/06/2026 | 0.130 | 465.600 | 1,540,000 | 985,000 | 1.230 | 980,000 | 0.128 | ||
| 09/06/2026 | 0.146 | 453.200 | 1,915,000 | 5,000 | 0.010 | 1,105,000 | 0.136 | 810,000 | 0.134 |
| 08/06/2026 | 0.160 | 446.400 | 495,000 | 300,000 | 0.380 | 200,000 | 0.149 | 295,000 | 0.157 |
| 05/06/2026 | 0.144 | 453.200 | 0 | 205,000 | 0.260 | ||||
| 04/06/2026 | 0.142 | 459.000 | 200,000 | 205,000 | 0.260 | 200,000 | 0.145 | ||
| 03/06/2026 | 0.128 | 466.400 | 0 | 5,000 | 0.010 | ||||
| 02/06/2026 | 0.103 | 481.600 | 0 | 5,000 | 0.010 | ||||
| 01/06/2026 | 0.179 | 436.000 | 0 | 5,000 | 0.010 | ||||
| 29/05/2026 | 0.192 | 427.200 | 0 | 5,000 | 0.010 | ||||
| 28/05/2026 | 0.199 | 425.000 | 0 | 5,000 | 0.010 | ||||
| 27/05/2026 | 0.181 | 434.400 | 0 | 5,000 | 0.010 | ||||
| 26/05/2026 | 0.173 | 439.000 | 0 | 5,000 | 0.010 | ||||
| 22/05/2026 | 0.171 | 441.400 | 0 | 5,000 | 0.010 | ||||
| 21/05/2026 | 0.173 | 439.000 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
