62629 恒指法興九四熊Ｉ (R 熊證)
按盤價 
0.152 -0.038 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.190 | 23,785.790 | 110,000 | 610,000 | 0.290 | 70,000 | 0.164 | ||
| 07/10/2026 | 0.157 | 24,130.500 | 0 | 680,000 | 0.324 | ||||
| 06/10/2026 | 0.147 | 24,280.560 | 320,000 | 680,000 | 0.324 | 30,000 | 0.150 | 230,000 | 0.149 |
| 05/10/2026 | 0.172 | 24,040.340 | 220,000 | 480,000 | 0.229 | 100,000 | 0.175 | 20,000 | 0.180 |
| 02/10/2026 | 0.173 | 23,972.290 | 5,930,000 | 560,000 | 0.267 | 5,630,000 | 0.171 | ||
| 30/09/2026 | 0.116 | 24,613.270 | 29,190,000 | 6,190,000 | 2.948 | 12,190,000 | 0.128 | 6,250,000 | 0.130 |
| 29/09/2026 | 0.124 | 24,523.570 | 4,860,000 | 12,130,000 | 5.776 | 240,000 | 0.121 | 2,780,000 | 0.123 |
| 28/09/2026 | 0.109 | 24,642.510 | 8,640,000 | 9,590,000 | 4.567 | 4,050,000 | 0.109 | ||
| 25/09/2026 | 0.124 | 24,510.090 | 2,060,000 | 5,540,000 | 2.638 | 1,860,000 | 0.134 | ||
| 24/09/2026 | 0.100 | 24,761.130 | 8,970,000 | 7,400,000 | 3.524 | 1,470,000 | 0.103 | 650,000 | 0.105 |
| 23/09/2026 | 0.098 | 24,834.120 | 5,000,000 | 8,220,000 | 3.914 | 1,650,000 | 0.092 | 430,000 | 0.090 |
| 22/09/2026 | 0.077 | 25,087.750 | 6,960,000 | 9,440,000 | 4.495 | 770,000 | 0.070 | 2,240,000 | 0.072 |
| 21/09/2026 | 0.081 | 25,042.710 | 7,450,000 | 7,970,000 | 3.795 | 880,000 | 0.088 | 4,840,000 | 0.091 |
| 18/09/2026 | 0.104 | 24,750.780 | 13,130,000 | 4,010,000 | 1.910 | 7,030,000 | 0.104 | 3,060,000 | 0.099 |
| 17/09/2026 | 0.116 | 24,604.290 | 9,500,000 | 7,980,000 | 3.800 | 7,160,000 | 0.131 | 30,000 | 0.121 |
| 16/09/2026 | 0.106 | 24,713.780 | 7,650,000 | 15,110,000 | 7.195 | 4,470,000 | 0.106 | ||
| 15/09/2026 | 0.110 | 24,667.240 | 2,620,000 | 19,580,000 | 9.324 | 2,240,000 | 0.100 | ||
| 14/09/2026 | 0.091 | 24,917.600 | 5,410,000 | 21,820,000 | 10.390 | 1,110,000 | 0.094 | 620,000 | 0.103 |
| 11/09/2026 | 0.100 | 24,805.630 | 25,330,000 | 22,310,000 | 10.624 | 8,860,000 | 0.113 | ||
| 10/09/2026 | 0.087 | 24,954.470 | 77,600,000 | 31,170,000 | 14.843 | 28,830,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
