62773 阿里法興八十熊Ｃ (R 熊證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.340 | 94.500 | 0 | 1,970,000 | 2.627 | ||||
| 30/06/2026 | 0.350 | 92.850 | 0 | 1,970,000 | 2.627 | ||||
| 29/06/2026 | 0.350 | 93.000 | 0 | 1,970,000 | 2.627 | ||||
| 26/06/2026 | 0.365 | 89.500 | 0 | 1,970,000 | 2.627 | ||||
| 25/06/2026 | 0.315 | 95.000 | 0 | 1,970,000 | 2.627 | ||||
| 24/06/2026 | 0.285 | 99.400 | 30,000 | 1,970,000 | 2.627 | 10,000 | 0.285 | 20,000 | 0.290 |
| 23/06/2026 | 0.275 | 98.950 | 0 | 1,960,000 | 2.613 | ||||
| 22/06/2026 | 0.255 | 102.900 | 0 | 1,960,000 | 2.613 | ||||
| 18/06/2026 | 0.255 | 104.900 | 800,000 | 1,960,000 | 2.613 | 650,000 | 0.251 | ||
| 17/06/2026 | 0.223 | 106.900 | 520,000 | 2,610,000 | 3.480 | 210,000 | 0.215 | ||
| 16/06/2026 | 0.221 | 107.000 | 890,000 | 2,400,000 | 3.200 | 280,000 | 0.221 | 360,000 | 0.216 |
| 15/06/2026 | 0.206 | 109.300 | 500,000 | 2,320,000 | 3.093 | 50,000 | 0.206 | 400,000 | 0.213 |
| 12/06/2026 | 0.200 | 110.200 | 100,000 | 1,970,000 | 2.627 | 50,000 | 0.200 | ||
| 11/06/2026 | 0.221 | 107.400 | 2,130,000 | 2,020,000 | 2.693 | 830,000 | 0.217 | 50,000 | 0.185 |
| 10/06/2026 | 0.168 | 113.500 | 1,560,000 | 2,800,000 | 3.733 | 940,000 | 0.161 | 90,000 | 0.160 |
| 09/06/2026 | 0.144 | 116.071 | 3,610,000 | 3,650,000 | 4.867 | 390,000 | 0.140 | 520,000 | 0.137 |
| 08/06/2026 | 0.133 | 117.771 | 3,350,000 | 3,520,000 | 4.693 | ||||
| 05/06/2026 | 0.102 | 121.371 | 2,610,000 | 3,520,000 | 4.693 | 370,000 | 0.096 | 740,000 | 0.096 |
| 04/06/2026 | 0.090 | 122.471 | 6,010,000 | 3,150,000 | 4.200 | 1,160,000 | 0.095 | 1,760,000 | 0.096 |
| 03/06/2026 | 0.063 | 125.571 | 7,800,000 | 2,550,000 | 3.400 | 2,980,000 | 0.059 | 1,430,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
