62773 阿里法興八十熊Ｃ (R 熊證)
按盤價 
0.083 +0.026 (+45.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.057 | 126.700 | 8,650,000 | 1,880,000 | 2.507 | 1,370,000 | 0.070 | 1,860,000 | 0.081 |
| 17/08/2026 | 0.095 | 122.200 | 1,420,000 | 1,390,000 | 1.853 | 490,000 | 0.102 | 300,000 | 0.095 |
| 14/08/2026 | 0.122 | 119.900 | 3,790,000 | 1,580,000 | 2.107 | 1,380,000 | 0.121 | 590,000 | 0.124 |
| 13/08/2026 | 0.102 | 121.900 | 3,250,000 | 2,370,000 | 3.160 | 310,000 | 0.089 | 1,770,000 | 0.093 |
| 12/08/2026 | 0.099 | 122.600 | 3,850,000 | 910,000 | 1.213 | 830,000 | 0.102 | 400,000 | 0.095 |
| 11/08/2026 | 0.063 | 126.400 | 13,970,000 | 1,340,000 | 1.787 | 4,470,000 | 0.046 | 2,210,000 | 0.059 |
| 10/08/2026 | 0.062 | 126.700 | 10,120,000 | 3,600,000 | 4.800 | 2,440,000 | 0.069 | 4,470,000 | 0.068 |
| 07/08/2026 | 0.088 | 123.800 | 5,810,000 | 1,570,000 | 2.093 | 1,460,000 | 0.090 | 1,900,000 | 0.100 |
| 06/08/2026 | 0.087 | 124.400 | 9,600,000 | 1,130,000 | 1.507 | 3,740,000 | 0.084 | 570,000 | 0.086 |
| 05/08/2026 | 0.050 | 128.100 | 11,360,000 | 4,300,000 | 5.733 | 1,810,000 | 0.050 | 2,190,000 | 0.063 |
| 04/08/2026 | 0.074 | 125.800 | 24,360,000 | 3,920,000 | 5.227 | 8,340,000 | 0.069 | 8,410,000 | 0.071 |
| 03/08/2026 | 0.077 | 125.200 | 17,390,000 | 3,850,000 | 5.133 | 2,210,000 | 0.086 | 3,830,000 | 0.082 |
| 31/07/2026 | 0.143 | 117.000 | 8,800,000 | 2,230,000 | 2.973 | 3,550,000 | 0.147 | 4,770,000 | 0.139 |
| 30/07/2026 | 0.188 | 111.800 | 220,000 | 1,010,000 | 1.347 | 190,000 | 0.192 | ||
| 29/07/2026 | 0.170 | 113.600 | 2,040,000 | 820,000 | 1.093 | 760,000 | 0.167 | 970,000 | 0.165 |
| 28/07/2026 | 0.184 | 112.000 | 3,820,000 | 610,000 | 0.813 | 1,910,000 | 0.185 | 1,410,000 | 0.179 |
| 27/07/2026 | 0.192 | 111.000 | 920,000 | 1,110,000 | 1.480 | 420,000 | 0.193 | 200,000 | 0.193 |
| 24/07/2026 | 0.201 | 110.000 | 5,590,000 | 1,330,000 | 1.773 | 1,430,000 | 0.205 | 280,000 | 0.201 |
| 23/07/2026 | 0.162 | 114.900 | 4,220,000 | 2,480,000 | 3.307 | 1,840,000 | 0.167 | 2,290,000 | 0.166 |
| 22/07/2026 | 0.172 | 113.600 | 5,650,000 | 2,030,000 | 2.707 | 1,540,000 | 0.167 | 760,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
