65543 石藥摩通七甲牛Ｃ (R 牛證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.380 | 9.740 | 0 | 20,000 | 0.050 | ||||
| 16/01/2026 | 0.385 | 9.830 | 0 | 20,000 | 0.050 | ||||
| 15/01/2026 | 0.385 | 9.800 | 0 | 20,000 | 0.050 | ||||
| 14/01/2026 | 0.380 | 9.810 | 0 | 20,000 | 0.050 | ||||
| 13/01/2026 | 0.380 | 9.780 | 0 | 20,000 | 0.050 | ||||
| 12/01/2026 | 0.345 | 9.460 | 0 | 20,000 | 0.050 | ||||
| 09/01/2026 | 0.315 | 9.180 | 0 | 20,000 | 0.050 | ||||
| 08/01/2026 | 0.310 | 9.090 | 0 | 20,000 | 0.050 | ||||
| 07/01/2026 | 0.310 | 9.120 | 0 | 20,000 | 0.050 | ||||
| 06/01/2026 | 0.290 | 8.860 | 0 | 20,000 | 0.050 | ||||
| 05/01/2026 | 0.285 | 8.890 | 8,000 | 20,000 | 0.050 | 8,000 | 0.280 | ||
| 02/01/2026 | 0.249 | 8.480 | 0 | 28,000 | 0.070 | ||||
| 31/12/2025 | 0.249 | 8.430 | 0 | 28,000 | 0.070 | ||||
| 30/12/2025 | 0.260 | 8.500 | 8,000 | 28,000 | 0.070 | 8,000 | 0.260 | ||
| 29/12/2025 | 0.265 | 8.570 | 0 | 20,000 | 0.050 | ||||
| 24/12/2025 | 0.280 | 8.770 | 232,000 | 20,000 | 0.050 | 232,000 | 0.285 | ||
| 23/12/2025 | 0.290 | 8.880 | 726,000 | 252,000 | 0.630 | 486,000 | 0.260 | 240,000 | 0.250 |
| 22/12/2025 | 0.229 | 8.250 | 532,000 | 498,000 | 1.245 | 294,000 | 0.227 | 238,000 | 0.229 |
| 19/12/2025 | 0.225 | 8.200 | 590,000 | 554,000 | 1.385 | 392,000 | 0.239 | 196,000 | 0.213 |
| 18/12/2025 | 0.207 | 8.010 | 4,014,000 | 750,000 | 1.875 | 1,228,000 | 0.202 | 1,396,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
