| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.194 | 23,616.320 | 0 | 160,000 | 0.040 | ||||
| 03/07/2026 | 0.183 | 23,350.030 | 0 | 160,000 | 0.040 | ||||
| 02/07/2026 | 0.167 | 23,055.030 | 0 | 160,000 | 0.040 | ||||
| 30/06/2026 | 0.163 | 22,881.020 | 0 | 160,000 | 0.040 | ||||
| 29/06/2026 | 0.166 | 23,026.680 | 250,000 | 160,000 | 0.040 | 250,000 | 0.162 | ||
| 26/06/2026 | 0.151 | 22,671.860 | 300,000 | 410,000 | 0.103 | 300,000 | 0.147 | ||
| 25/06/2026 | 0.170 | 23,076.910 | 20,000 | 110,000 | 0.028 | 20,000 | 0.169 | ||
| 24/06/2026 | 0.185 | 23,412.180 | 0 | 90,000 | 0.022 | ||||
| 23/06/2026 | 0.185 | 23,336.280 | 0 | 90,000 | 0.022 | ||||
| 22/06/2026 | 0.204 | 23,768.520 | 10,000 | 90,000 | 0.022 | 10,000 | 0.200 | ||
| 18/06/2026 | 0.208 | 23,924.810 | 0 | 80,000 | 0.020 | ||||
| 17/06/2026 | 0.231 | 24,312.160 | 0 | 80,000 | 0.020 | ||||
| 16/06/2026 | 0.239 | 24,493.950 | 0 | 80,000 | 0.020 | ||||
| 15/06/2026 | 0.260 | 24,842.670 | 10,000 | 80,000 | 0.020 | 10,000 | 0.260 | ||
| 12/06/2026 | 0.243 | 24,718.100 | 0 | 90,000 | 0.022 | ||||
| 11/06/2026 | 0.226 | 24,249.290 | 0 | 90,000 | 0.022 | ||||
| 10/06/2026 | 0.235 | 24,407.960 | 0 | 90,000 | 0.022 | ||||
| 09/06/2026 | 0.243 | 24,565.900 | 0 | 90,000 | 0.022 | ||||
| 08/06/2026 | 0.245 | 24,657.060 | 10,000 | 90,000 | 0.022 | 10,000 | 0.247 | ||
| 05/06/2026 | 0.265 | 24,961.950 | 10,000 | 80,000 | 0.020 | 10,000 | 0.270 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF