66020 恒科瑞銀四九牛Ｂ (R 牛證)
按盤價 
0.092 +0.002 (+2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.090 | 3,573.590 | 100,000 | 2,430,000 | 2.430 | 100,000 | 0.086 | ||
| 23/04/2024 | 0.079 | 3,449.100 | 320,000 | 2,530,000 | 2.530 | 320,000 | 0.077 | ||
| 22/04/2024 | 0.068 | 3,336.350 | 10,000 | 2,850,000 | 2.850 | 10,000 | 0.068 | ||
| 19/04/2024 | 0.063 | 3,278.060 | 0 | 2,840,000 | 2.840 | ||||
| 18/04/2024 | 0.070 | 3,356.820 | 0 | 2,840,000 | 2.840 | ||||
| 17/04/2024 | 0.069 | 3,340.220 | 10,000 | 2,840,000 | 2.840 | 10,000 | 0.069 | ||
| 16/04/2024 | 0.068 | 3,337.850 | 10,000 | 2,830,000 | 2.830 | 10,000 | 0.068 | ||
| 15/04/2024 | 0.080 | 3,442.490 | 0 | 2,820,000 | 2.820 | ||||
| 12/04/2024 | 0.083 | 3,474.470 | 300,000 | 2,820,000 | 2.820 | 300,000 | 0.085 | ||
| 11/04/2024 | 0.090 | 3,538.390 | 300,000 | 2,520,000 | 2.520 | 100,000 | 0.090 | 200,000 | 0.085 |
| 10/04/2024 | 0.091 | 3,552.010 | 470,000 | 2,420,000 | 2.420 | 470,000 | 0.090 | ||
| 09/04/2024 | 0.083 | 3,478.240 | 50,000 | 2,890,000 | 2.890 | 50,000 | 0.083 | ||
| 08/04/2024 | 0.079 | 3,444.610 | 0 | 2,840,000 | 2.840 | ||||
| 05/04/2024 | 0.079 | 3,450.890 | 10,000 | 2,840,000 | 2.840 | 10,000 | 0.075 | ||
| 03/04/2024 | 0.080 | 3,460.870 | 120,000 | 2,830,000 | 2.830 | 120,000 | 0.083 | ||
| 02/04/2024 | 0.088 | 3,543.120 | 80,000 | 2,710,000 | 2.710 | 50,000 | 0.088 | 30,000 | 0.090 |
| 28/03/2024 | 0.082 | 3,477.550 | 0 | 2,730,000 | 2.730 | ||||
| 27/03/2024 | 0.074 | 3,393.430 | 0 | 2,730,000 | 2.730 | ||||
| 26/03/2024 | 0.082 | 3,471.490 | 0 | 2,730,000 | 2.730 | ||||
| 25/03/2024 | 0.079 | 3,437.200 | 10,000 | 2,730,000 | 2.730 | 10,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
