66034 恒指瑞銀八四熊Ｑ (R 熊證)
按盤價 
0.083 +0.026 (+45.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.057 | 26,626.280 | 9,940,000 | 1,630,000 | 0.810 | 3,790,000 | 0.058 | 5,140,000 | 0.057 |
| 06/05/2026 | 0.102 | 26,213.780 | 1,600,000 | 280,000 | 0.140 | 700,000 | 0.108 | 900,000 | 0.112 |
| 05/05/2026 | 0.135 | 25,898.610 | 0 | 80,000 | 0.040 | ||||
| 04/05/2026 | 0.110 | 26,095.880 | 3,600,000 | 80,000 | 0.040 | 1,800,000 | 0.108 | 1,800,000 | 0.094 |
| 30/04/2026 | 0.147 | 25,776.530 | 100,000 | 80,000 | 0.040 | 100,000 | 0.132 | ||
| 29/04/2026 | 0.115 | 26,111.840 | 300,000 | 180,000 | 0.090 | 100,000 | 0.130 | 200,000 | 0.118 |
| 28/04/2026 | 0.155 | 25,679.780 | 450,000 | 80,000 | 0.040 | 350,000 | 0.145 | 100,000 | 0.136 |
| 27/04/2026 | 0.124 | 25,925.650 | 1,450,000 | 330,000 | 0.170 | 700,000 | 0.129 | 750,000 | 0.121 |
| 24/04/2026 | 0.124 | 25,978.070 | 230,000 | 280,000 | 0.140 | 30,000 | 0.154 | 200,000 | 0.139 |
| 23/04/2026 | 0.129 | 25,915.200 | 490,000 | 110,000 | 0.060 | 360,000 | 0.130 | 130,000 | 0.128 |
| 22/04/2026 | 0.100 | 26,163.240 | 4,770,000 | 340,000 | 0.170 | 3,940,000 | 0.101 | 730,000 | 0.101 |
| 21/04/2026 | 0.072 | 26,487.480 | 550,000 | 3,550,000 | 1.770 | 120,000 | 0.075 | 430,000 | 0.075 |
| 20/04/2026 | 0.084 | 26,361.070 | 2,830,000 | 3,240,000 | 1.620 | 830,000 | 0.090 | 2,000,000 | 0.085 |
| 17/04/2026 | 0.106 | 26,160.330 | 4,690,000 | 2,070,000 | 1.030 | 2,660,000 | 0.114 | 2,030,000 | 0.108 |
| 16/04/2026 | 0.081 | 26,394.260 | 5,920,000 | 2,700,000 | 1.350 | 1,720,000 | 0.101 | 4,200,000 | 0.096 |
| 15/04/2026 | 0.125 | 25,947.320 | 2,710,000 | 220,000 | 0.110 | 1,220,000 | 0.122 | 1,390,000 | 0.113 |
| 14/04/2026 | 0.131 | 25,872.320 | 340,000 | 50,000 | 0.030 | 190,000 | 0.137 | 150,000 | 0.136 |
| 13/04/2026 | 0.155 | 25,660.850 | 320,000 | 90,000 | 0.040 | 190,000 | 0.159 | 130,000 | 0.160 |
| 10/04/2026 | 0.134 | 25,893.540 | 200,000 | 150,000 | 0.070 | 100,000 | 0.133 | 100,000 | 0.122 |
| 09/04/2026 | 0.147 | 25,752.400 | 110,000 | 150,000 | 0.070 | 100,000 | 0.150 | 10,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
