66034 恒指瑞銀八四熊Ｑ (R 熊證)
按盤價 
0.140 -0.015 (-9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.155 | 25,530.280 | 1,170,000 | 1,100,000 | 0.550 | 1,110,000 | 0.152 | 60,000 | 0.149 |
| 05/08/2026 | 0.117 | 25,915.820 | 4,190,000 | 2,150,000 | 1.070 | 2,050,000 | 0.119 | 2,140,000 | 0.118 |
| 04/08/2026 | 0.124 | 25,852.920 | 2,120,000 | 2,060,000 | 1.030 | 1,380,000 | 0.122 | 640,000 | 0.117 |
| 03/08/2026 | 0.109 | 26,009.400 | 11,370,000 | 2,800,000 | 1.400 | 4,850,000 | 0.108 | 4,660,000 | 0.111 |
| 31/07/2026 | 0.118 | 25,884.430 | 6,840,000 | 2,990,000 | 1.490 | 2,800,000 | 0.129 | 3,960,000 | 0.124 |
| 30/07/2026 | 0.121 | 25,858.880 | 2,960,000 | 1,830,000 | 0.920 | 1,740,000 | 0.126 | 1,220,000 | 0.127 |
| 29/07/2026 | 0.128 | 25,807.920 | 2,930,000 | 2,350,000 | 1.180 | 290,000 | 0.142 | 2,640,000 | 0.133 |
| 28/07/2026 | 0.174 | 25,310.850 | 100,000 | 0 | 0.000 | 100,000 | 0.178 | ||
| 27/07/2026 | 0.179 | 25,207.180 | 100,000 | 100,000 | 0.050 | 100,000 | 0.178 | ||
| 24/07/2026 | 0.204 | 24,963.230 | 100,000 | 0 | 0.000 | 100,000 | 0.209 | ||
| 23/07/2026 | 0.182 | 25,210.810 | 100,000 | 100,000 | 0.050 | 100,000 | 0.185 | ||
| 22/07/2026 | 0.212 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.189 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.189 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.245 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.199 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.230 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.260 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.275 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.275 | 24,175.120 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
