66034 恒指瑞銀八四熊Ｑ (R 熊證)
按盤價 
0.216 -0.014 (-6.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.230 | 24,510.090 | 100,000 | 1,200,000 | 0.600 | 100,000 | 0.236 | ||
| 24/09/2026 | 0.207 | 24,761.130 | 60,000 | 1,100,000 | 0.550 | 60,000 | 0.212 | ||
| 23/09/2026 | 0.201 | 24,834.120 | 0 | 1,160,000 | 0.580 | ||||
| 22/09/2026 | 0.180 | 25,087.750 | 0 | 1,160,000 | 0.580 | ||||
| 21/09/2026 | 0.184 | 25,042.710 | 540,000 | 1,160,000 | 0.580 | 430,000 | 0.185 | 110,000 | 0.184 |
| 18/09/2026 | 0.206 | 24,750.780 | 200,000 | 1,480,000 | 0.740 | 100,000 | 0.206 | 100,000 | 0.200 |
| 17/09/2026 | 0.222 | 24,604.290 | 100,000 | 1,480,000 | 0.740 | 100,000 | 0.236 | ||
| 16/09/2026 | 0.210 | 24,713.780 | 130,000 | 1,580,000 | 0.790 | 30,000 | 0.210 | 100,000 | 0.210 |
| 15/09/2026 | 0.215 | 24,667.240 | 300,000 | 1,510,000 | 0.760 | 300,000 | 0.208 | ||
| 14/09/2026 | 0.195 | 24,917.600 | 300,000 | 1,810,000 | 0.910 | 100,000 | 0.215 | 200,000 | 0.198 |
| 11/09/2026 | 0.205 | 24,805.630 | 100,000 | 1,710,000 | 0.850 | 100,000 | 0.203 | ||
| 10/09/2026 | 0.194 | 24,954.470 | 200,000 | 1,610,000 | 0.800 | 100,000 | 0.200 | 100,000 | 0.194 |
| 09/09/2026 | 0.169 | 25,274.960 | 0 | 1,610,000 | 0.800 | ||||
| 08/09/2026 | 0.166 | 25,317.180 | 320,000 | 1,610,000 | 0.800 | 240,000 | 0.168 | 80,000 | 0.163 |
| 07/09/2026 | 0.158 | 25,413.120 | 880,000 | 1,770,000 | 0.890 | 820,000 | 0.155 | 60,000 | 0.158 |
| 04/09/2026 | 0.132 | 25,650.870 | 2,670,000 | 2,530,000 | 1.260 | 950,000 | 0.136 | 1,720,000 | 0.129 |
| 03/09/2026 | 0.179 | 25,213.310 | 560,000 | 1,760,000 | 0.880 | 250,000 | 0.169 | 310,000 | 0.168 |
| 02/09/2026 | 0.169 | 25,311.210 | 450,000 | 1,700,000 | 0.850 | 210,000 | 0.190 | 240,000 | 0.177 |
| 01/09/2026 | 0.167 | 25,329.730 | 120,000 | 1,670,000 | 0.830 | 120,000 | 0.165 | ||
| 31/08/2026 | 0.150 | 25,566.990 | 200,000 | 1,790,000 | 0.900 | 100,000 | 0.170 | 100,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
