66978 港交摩利五四牛Ａ (R 牛證)
按盤價 
0.115 +0.007 (+6.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2024 | 0.108 | 258.200 | 0 | 2,950,000 | 4.917 | ||||
| 17/06/2024 | 0.109 | 259.400 | 0 | 2,950,000 | 4.917 | ||||
| 14/06/2024 | 0.107 | 257.600 | 10,000 | 2,950,000 | 4.917 | 10,000 | 0.107 | ||
| 13/06/2024 | 0.117 | 264.000 | 5,000 | 2,940,000 | 4.900 | 5,000 | 0.117 | ||
| 12/06/2024 | 0.116 | 262.600 | 2,000,000 | 2,945,000 | 4.908 | 2,000,000 | 0.118 | ||
| 11/06/2024 | 0.123 | 266.200 | 10,000 | 945,000 | 1.575 | 10,000 | 0.121 | ||
| 07/06/2024 | 0.134 | 270.800 | 15,000 | 935,000 | 1.558 | 15,000 | 0.134 | ||
| 06/06/2024 | 0.138 | 273.000 | 100,000 | 920,000 | 1.533 | 100,000 | 0.138 | ||
| 05/06/2024 | 0.140 | 274.000 | 40,000 | 1,020,000 | 1.700 | 25,000 | 0.146 | 15,000 | 0.142 |
| 04/06/2024 | 0.136 | 271.000 | 2,000,000 | 1,030,000 | 1.717 | 2,000,000 | 0.136 | ||
| 03/06/2024 | 0.126 | 267.600 | 1,075,000 | 3,030,000 | 5.050 | 1,075,000 | 0.120 | ||
| 31/05/2024 | 0.117 | 262.800 | 3,095,000 | 4,105,000 | 6.842 | 30,000 | 0.125 | 3,065,000 | 0.129 |
| 30/05/2024 | 0.119 | 263.400 | 155,000 | 1,070,000 | 1.783 | 105,000 | 0.125 | 45,000 | 0.122 |
| 29/05/2024 | 0.136 | 271.200 | 285,000 | 1,130,000 | 1.883 | ||||
| 28/05/2024 | 0.145 | 276.400 | 3,645,000 | 1,130,000 | 1.883 | 3,260,000 | 0.145 | ||
| 27/05/2024 | 0.149 | 279.000 | 0 | 4,390,000 | 7.317 | ||||
| 24/05/2024 | 0.141 | 274.000 | 0 | 4,390,000 | 7.317 | ||||
| 23/05/2024 | 0.148 | 277.800 | 0 | 4,390,000 | 7.317 | ||||
| 22/05/2024 | 0.159 | 283.800 | 1,030,000 | 4,390,000 | 7.317 | 1,030,000 | 0.159 | ||
| 21/05/2024 | 0.161 | 285.200 | 690,000 | 5,420,000 | 9.033 | 690,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/06/2024 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
