67709 恒指法興五九牛Ｌ (R 牛證)
按盤價 
0.465 +0.020 (+4.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.445 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.405 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.400 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.400 | 17,651.150 | 100,000 | 0 | 0.000 | 100,000 | 0.388 | ||
| 25/04/2024 | 0.350 | 17,284.540 | 0 | 100,000 | 0.050 | ||||
| 24/04/2024 | 0.345 | 17,201.270 | 60,000 | 100,000 | 0.050 | 60,000 | 0.340 | ||
| 23/04/2024 | 0.310 | 16,828.930 | 50,000 | 160,000 | 0.080 | 50,000 | 0.310 | ||
| 22/04/2024 | 0.275 | 16,511.690 | 0 | 210,000 | 0.105 | ||||
| 19/04/2024 | 0.255 | 16,224.140 | 0 | 210,000 | 0.105 | ||||
| 18/04/2024 | 0.275 | 16,385.870 | 50,000 | 210,000 | 0.105 | 50,000 | 0.280 | ||
| 17/04/2024 | 0.265 | 16,251.840 | 50,000 | 260,000 | 0.130 | 50,000 | 0.270 | ||
| 16/04/2024 | 0.265 | 16,248.970 | 100,000 | 210,000 | 0.105 | 100,000 | 0.280 | ||
| 15/04/2024 | 0.300 | 16,600.460 | 110,000 | 110,000 | 0.055 | 110,000 | 0.300 | ||
| 12/04/2024 | 0.315 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.340 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.340 | 17,139.170 | 50,000 | 0 | 0.000 | 50,000 | 0.335 | ||
| 09/04/2024 | 0.315 | 16,828.070 | 0 | 50,000 | 0.025 | ||||
| 08/04/2024 | 0.305 | 16,732.850 | 50,000 | 50,000 | 0.025 | 50,000 | 0.300 | ||
| 05/04/2024 | 0.315 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.315 | 16,725.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
