68463 騰訊匯豐七二牛Ｅ (R 牛證)
按盤價 
0.210 +0.003 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.207 | 424.800 | 1,385,000 | 4,360,000 | 4.360 | 1,180,000 | 0.201 | ||
| 08/10/2026 | 0.183 | 411.400 | 2,340,000 | 5,540,000 | 5.540 | 965,000 | 0.202 | 1,270,000 | 0.188 |
| 07/10/2026 | 0.200 | 420.600 | 3,940,000 | 5,235,000 | 5.240 | 2,750,000 | 0.199 | 225,000 | 0.201 |
| 06/10/2026 | 0.215 | 428.200 | 320,000 | 7,760,000 | 7.760 | 220,000 | 0.215 | ||
| 05/10/2026 | 0.202 | 423.000 | 0 | 7,980,000 | 7.980 | ||||
| 02/10/2026 | 0.202 | 421.200 | 4,025,000 | 7,980,000 | 7.980 | 20,000 | 0.203 | 3,940,000 | 0.201 |
| 30/09/2026 | 0.223 | 431.000 | 5,000 | 4,060,000 | 4.060 | 5,000 | 0.212 | ||
| 29/09/2026 | 0.225 | 432.000 | 40,000 | 4,055,000 | 4.060 | 40,000 | 0.230 | ||
| 28/09/2026 | 0.243 | 439.800 | 410,000 | 4,015,000 | 4.020 | 215,000 | 0.243 | 190,000 | 0.240 |
| 25/09/2026 | 0.234 | 436.600 | 855,000 | 4,040,000 | 4.040 | 590,000 | 0.228 | ||
| 24/09/2026 | 0.237 | 438.400 | 650,000 | 4,630,000 | 4.630 | 445,000 | 0.236 | ||
| 23/09/2026 | 0.243 | 441.000 | 1,475,000 | 5,075,000 | 5.080 | 1,465,000 | 0.242 | ||
| 22/09/2026 | 0.265 | 451.600 | 6,945,000 | 6,540,000 | 6.540 | 2,825,000 | 0.270 | 1,685,000 | 0.265 |
| 21/09/2026 | 0.223 | 430.000 | 765,000 | 7,680,000 | 7.680 | 590,000 | 0.219 | 75,000 | 0.227 |
| 18/09/2026 | 0.205 | 419.000 | 790,000 | 8,195,000 | 8.200 | 690,000 | 0.212 | ||
| 17/09/2026 | 0.216 | 426.000 | 7,195,000 | 7,505,000 | 7.510 | 7,195,000 | 0.216 | ||
| 16/09/2026 | 0.230 | 433.400 | 40,000 | 310,000 | 0.310 | 40,000 | 0.234 | ||
| 15/09/2026 | 0.241 | 438.800 | 40,000 | 270,000 | 0.270 | 40,000 | 0.247 | ||
| 14/09/2026 | 0.223 | 430.600 | 0 | 310,000 | 0.310 | ||||
| 11/09/2026 | 0.219 | 428.400 | 0 | 310,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
