54598 恒指匯豐八九牛９ (R 牛證)
按盤價 
0.043 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.048
- 大手*
-
54%46%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 34,140,000
- 0
- 0.055
- 1,643,620,000
- 0
- 0.054
- 1,029,850,000
- 0
- 0.053
- 296,440,000
- 0
- 0.052
- 214,400,000
- 0
- 0.051
- 108,590,000
- 0
- 0.050
- 277,150,000
- 0
- 0.049
- 581,530,000
- 0
- 0.048
- 67,490,000
- 0
- 0.047
- 465,500,000
- 0
- 0.046
- 78,280,000
- 0
- 0.045
- 286,460,000
- 0
- 0.044
- 1,269,300,000
- 0
- 0.043
- 927,970,000
- 0
- 0.042
- 1,048,620,000
- 0
- 0.041
- 282,510,000
- 0
- 0.040
- 41,720,000
- 0
- 0.039
- 20,710,000
- 0
- 0.038
- 30,300,000
- 0
- 0.037
- 2,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 34,140,000 | 34,140,000 | 0.392% | 0 | 0.000% | |||
| 0.055 | 1,643,620,000 | 1,643,620,000 | 18.877% | 0 | 0.000% | |||
| 0.054 | 1,029,850,000 | 1,029,850,000 | 11.828% | 0 | 0.000% | |||
| 0.053 | 296,440,000 | 296,440,000 | 3.405% | 0 | 0.000% | |||
| 0.052 | 214,400,000 | 214,400,000 | 2.462% | 0 | 0.000% | |||
| 0.051 | 108,590,000 | 108,590,000 | 1.247% | 0 | 0.000% | |||
| 0.050 | 277,150,000 | 277,150,000 | 3.183% | 0 | 0.000% | |||
| 0.049 | 581,530,000 | 581,530,000 | 6.679% | 0 | 0.000% | |||
| 0.048 | 67,490,000 | 67,490,000 | 0.775% | 0 | 0.000% | |||
| 0.047 | 465,500,000 | 465,500,000 | 5.346% | 0 | 0.000% | |||
| 0.046 | 78,280,000 | 78,280,000 | 0.899% | 0 | 0.000% | |||
| 0.045 | 286,460,000 | 286,460,000 | 3.290% | 0 | 0.000% | |||
| 0.044 | 1,269,300,000 | 1,269,300,000 | 14.578% | 0 | 0.000% | |||
| 0.043 | 927,970,000 | 927,970,000 | 10.658% | 0 | 0.000% | |||
| 0.042 | 1,048,620,000 | 1,048,620,000 | 12.044% | 0 | 0.000% | |||
| 0.041 | 282,510,000 | 282,510,000 | 3.245% | 0 | 0.000% | |||
| 0.040 | 41,720,000 | 41,720,000 | 0.479% | 0 | 0.000% | |||
| 0.039 | 20,710,000 | 20,710,000 | 0.238% | 0 | 0.000% | |||
| 0.038 | 30,300,000 | 30,300,000 | 0.348% | 0 | 0.000% | |||
| 0.037 | 2,230,000 | 2,230,000 | 0.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 14:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 14:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
