59895 恒指信證八七牛Ｖ (R 牛證)
按盤價 
0.052 -0.033 (-38.824%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%2%45%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 36,530,000
- 0
- 0.056
- 27,810,000
- 0
- 0.055
- 32,540,000
- 0
- 0.054
- 47,910,000
- 0
- 0.053
- 48,040,000
- 0
- 0.052
- 46,000,000
- 0
- 0.051
- 33,400,000
- 0
- 0.042
- 825,940,000
- 0
- 0.041
- 1,988,200,000
- 0
- 0.040
- 2,661,920,000
- 0
- 0.039
- 3,366,970,000
- 0
- 0.038
- 1,697,930,000
- 0
- 0.037
- 969,920,000
- 0
- 0.036
- 1,119,550,000
- 0
- 0.035
- 1,145,180,000
- 0
- 0.034
- 320,190,000
- 0
- 0.033
- 42,730,000
- 0
- 0.032
- 77,580,000
- 0
- 0.031
- 33,750,000
- 0
- 0.030
- 133,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 36,530,000 | 36,530,000 | 0.244% | 0 | 0.000% | |||
| 0.056 | 27,810,000 | 27,810,000 | 0.186% | 0 | 0.000% | |||
| 0.055 | 32,540,000 | 32,540,000 | 0.218% | 0 | 0.000% | |||
| 0.054 | 47,910,000 | 47,910,000 | 0.321% | 0 | 0.000% | |||
| 0.053 | 48,040,000 | 48,040,000 | 0.321% | 0 | 0.000% | |||
| 0.052 | 46,000,000 | 46,000,000 | 0.308% | 0 | 0.000% | |||
| 0.051 | 33,400,000 | 33,400,000 | 0.223% | 0 | 0.000% | |||
| 0.042 | 825,940,000 | 825,940,000 | 5.526% | 0 | 0.000% | |||
| 0.041 | 1,988,200,000 | 1,988,200,000 | 13.303% | 0 | 0.000% | |||
| 0.040 | 2,661,920,000 | 2,661,920,000 | 17.811% | 0 | 0.000% | |||
| 0.039 | 3,366,970,000 | 3,366,970,000 | 22.528% | 0 | 0.000% | |||
| 0.038 | 1,697,930,000 | 1,697,930,000 | 11.361% | 0 | 0.000% | |||
| 0.037 | 969,920,000 | 969,920,000 | 6.490% | 0 | 0.000% | |||
| 0.036 | 1,119,550,000 | 1,119,550,000 | 7.491% | 0 | 0.000% | |||
| 0.035 | 1,145,180,000 | 1,145,180,000 | 7.662% | 0 | 0.000% | |||
| 0.034 | 320,190,000 | 320,190,000 | 2.142% | 0 | 0.000% | |||
| 0.033 | 42,730,000 | 42,730,000 | 0.286% | 0 | 0.000% | |||
| 0.032 | 77,580,000 | 77,580,000 | 0.519% | 0 | 0.000% | |||
| 0.031 | 33,750,000 | 33,750,000 | 0.226% | 0 | 0.000% | |||
| 0.030 | 133,560,000 | 133,560,000 | 0.894% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
