16715 華虹瑞銀七三購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
19312華虹中銀六甲購A1.260+8.62%27/11/202655.000     
     68.83021584華虹摩利六乙沽A0.023-23.33%04/12/2026
     68.83022960華虹華泰六乙沽A0.020-20.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.015-21.05%04/12/2026
     68.83024285華虹匯豐六乙沽A0.023-23.33%04/12/2026
     68.83024307華虹摩通六乙沽A0.035-20.45%04/12/2026
     68.86024270華虹花旗六乙沽A0.022-24.14%04/12/2026
     68.88021383華虹信證六乙沽A0.026-18.75%11/12/2026
     68.90013433華虹法巴六乙沽A0.020-20.00%04/12/2026
     74.95028141華虹國君六九沽A0.010-9.09%30/09/2026
     75.00027770華虹中銀六九沽C0.010-16.67%30/09/2026
     78.88016013華虹中銀七三沽A0.157-14.67%12/03/2027
     80.80028989華虹中銀六甲沽A0.081-24.30%30/11/2026
     88.00028874華虹法興六甲沽A0.049-23.44%10/11/2026
21730華虹中銀六八購A0.2170.00%28/08/202688.880     
     88.88828852華虹麥銀六甲沽A0.100-15.97%30/11/2026
     89.95025284華虹摩利六甲沽A0.068-20.93%23/11/2026
     89.95025358華虹摩通六甲沽A0.083-18.63%23/11/2026
     89.95025421華虹星展六甲沽A0.060-22.08%23/11/2026
     89.95025502華虹匯豐六甲沽A0.056-20.00%23/11/2026
     89.95028536華虹華泰六甲沽A0.059-24.36%23/11/2026
     90.00024659華虹信證六甲沽A0.053-20.90%30/11/2026
     90.00029549華虹中銀六甲沽B0.125-21.38%30/11/2026
     90.05028552華虹法巴六乙沽B0.070-19.54%02/12/2026
     91.34728712華虹花旗六甲沽A0.050-25.37%06/11/2026
     98.00029098華虹國君六乙沽A0.099-18.18%02/12/2026
     99.00028906華虹華泰七一沽A0.116-16.55%04/01/2027
     100.00025382華虹中銀六乙沽B0.111-16.54%30/12/2026
     100.00028883華虹匯豐六甲沽B0.087-22.32%10/11/2026
     100.77029019華虹摩通六甲沽B0.113-18.71%11/11/2026
     103.47028895華虹信證六甲沽B0.086-22.52%10/11/2026
     103.47029936華虹匯豐六甲沽C0.120-19.46%30/11/2026
     108.00029890華虹法興六乙沽A0.171-13.20%31/12/2026
20859華虹信證六十購A0.410+28.13%30/10/2026108.880     
20918華虹中銀六十購A0.395+25.40%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.155-15.76%30/11/2026
     110.00029907華虹國君六乙沽B0.146-16.57%03/12/2026
21148華虹摩利六九購A0.275+40.31%29/09/2026113.990     
27537華虹華泰六九購A0.241+46.95%22/09/2026114.090     
27971華虹法興六九購A0.245+49.39%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.203-13.25%31/12/2026
     120.00013071華虹花旗六乙沽B0.200-14.89%01/12/2026
     120.00013896華虹華泰六乙沽B0.208-15.10%01/12/2026
     121.80015572華虹摩通七一沽A0.148-9.76%22/01/2027
     123.47014332華虹匯豐六乙沽B0.255-13.56%28/12/2026
     125.00014284華虹信證六乙沽B0.260-13.33%28/12/2026
     126.88014300華虹中銀七一沽A0.310-10.14%29/01/2027
     130.00015118華虹中銀七六沽A0.224-6.28%30/06/2027
27273華虹中銀六九購D0.140+44.33%30/09/2026133.000     
27646華虹星展六九購A0.110+64.18%23/09/2026133.100     
16608華虹匯豐七二購C0.115+19.79%23/02/2027133.47013044華虹摩通六乙沽B0.310-10.14%01/12/2026
16715華虹瑞銀七三購A0.00%30/03/2027133.880     
16600華虹花旗七二購A0.113+20.21%23/02/2027134.70014299華虹中銀六乙沽D0.345-9.21%31/12/2026
27192華虹麥銀六九購A0.127+49.41%30/09/2026136.888     
26913華虹摩利六八購A0.0100.00%28/08/2026139.990     
16583華虹華泰七三購A0.115+19.79%31/03/2027140.000     
     140.28014790華虹國君七一沽A0.197-10.05%07/01/2027
     142.00014823華虹法興七一沽A0.202-9.42%07/01/2027
16574華虹法巴七三購A0.0990.00%02/03/2027148.880     
16579華虹信證七二購B0.098+22.50%26/02/2027148.880     
25114華虹中銀六九購B0.068+54.55%30/09/2026149.880     
26139華虹中銀六八購C0.0150.00%31/08/2026153.000     
28541華虹華泰六十購A0.143+37.50%30/10/2026155.000     
16012華虹中銀七三購A0.083+16.90%12/03/2027158.880     
29513華虹法興六甲購B0.087+29.85%23/11/2026159.880     
15974華虹匯豐七二購A0.077+26.23%03/02/2027160.000     
16618華虹中銀七三購B0.189+18.87%25/03/2027160.000     
16629華虹法興七三購B0.103+9.57%31/03/2027164.000     
16429華虹摩通七二購A0.088+20.55%18/02/2027166.770     
25440華虹摩通六十購A0.065+35.42%30/10/2026168.770     
28836華虹國君六十購A0.064+28.00%30/10/2026168.770     
25760華虹花旗六十購A0.045+45.16%23/10/2026168.870     
25842華虹法巴六十購A0.058+28.89%23/10/2026168.870     
16541華虹花旗六乙購B0.109+26.74%30/12/2026168.880     
29827華虹信證六乙購A0.110+30.95%30/12/2026168.880     
25223華虹華泰六乙購A0.105+29.63%22/12/2026168.980     
25634華虹中銀六十購B0.084+37.70%30/10/2026169.880     
16427華虹摩利七二購B0.074+27.59%18/02/2027169.900     
16619華虹中銀七四購A0.199+19.16%30/04/2027170.000     
16401華虹匯豐七二購B0.070+20.69%18/02/2027173.470     
16415華虹法巴七二購C0.074+23.33%24/02/2027177.880     
29798華虹中銀六甲購C0.064+36.17%27/11/2026178.000     
28910華虹華泰六甲購A0.069+38.00%30/11/2026183.000     
29308華虹匯豐六甲購B0.051+34.21%18/11/2026183.470     
15960華虹法興七二購A0.061+22.00%03/02/2027185.000     
13603華虹摩通六甲購B0.048+37.14%10/11/2026186.900     
13731華虹瑞銀六甲購A0.045+36.36%10/11/2026186.900     
28851華虹摩利六甲購A0.045+36.36%10/11/2026186.900     
25420華虹星展六乙購A0.092+29.58%18/12/2026188.000     
15937華虹信證七二購A0.057+29.55%03/02/2027188.880     
21870華虹中銀六九購A0.015+50.00%29/09/2026188.880     
28564華虹麥銀六十購A0.089+43.55%29/10/2026188.888     
28991華虹中銀六乙購A0.072+35.85%30/12/2026190.000     
28765華虹麥銀六甲購A0.070+34.62%30/11/2026193.888     
29911華虹國君六乙購A0.058+26.09%03/12/2026198.000     
15495華虹摩利七一購A0.044+25.71%22/01/2027199.000     
15506華虹花旗七一購B0.043+22.86%21/01/2027200.000     
15825華虹法巴七二購B0.057+29.55%02/02/2027200.000     
29095華虹法興六甲購A0.041+32.26%12/11/2026200.000     
15573華虹摩通七一購B0.045+25.00%22/01/2027203.000     
15594華虹匯豐七一購B0.045+28.57%22/01/2027203.470     
25381華虹中銀六九購C0.013+30.00%29/09/2026203.470     
13159華虹中銀六乙購B0.046+35.29%02/12/2026205.000     
28901華虹信證六甲購A0.029+45.00%10/11/2026208.880     
16423華虹法興七三購A0.069+21.05%31/03/2027210.000     
28892華虹匯豐六甲購A0.025+56.25%10/11/2026213.470     
15659華虹華泰七二購A0.040+25.00%01/02/2027216.660     
29071華虹摩通六甲購A0.034+30.77%12/11/2026217.770     
15706華虹中銀七二購A0.043+34.37%26/02/2027222.000     
15697華虹法興七一購B0.040+29.03%27/01/2027228.000     
14716華虹摩利七二購A0.016+14.29%25/02/2027229.000     
13631華虹國君六甲購A0.019+18.75%11/11/2026230.000     
28987華虹法巴六甲購A0.022+37.50%11/11/2026230.000     
15679華虹麥銀七一購B0.045+32.35%29/01/2027234.567     
28997華虹中銀六甲購B0.024+41.18%30/11/2026234.700     
15259華虹花旗七三購A0.017+13.33%02/03/2027237.470     
15260華虹摩通七三購A0.022+22.22%12/03/2027240.800     
13894華虹華泰六甲購B0.026+30.00%30/11/2026249.990     
29981華虹摩利六甲購B0.023+35.29%30/11/2026249.990     
14846華虹法興七一購A0.025+31.58%07/01/2027255.000     
16475華虹國君七三購A0.084+25.37%03/03/2027258.000     
13098華虹匯豐六乙購A0.020+53.85%01/12/2026260.000     
14143華虹摩通六乙購A0.029+31.82%01/12/2026260.000     
14785華虹國君七一購A0.016+33.33%07/01/2027268.000     
14727華虹信證七四購A0.018+20.00%30/04/2027268.880     
13124華虹國君六乙購B0.014+40.00%03/12/2026280.000     
14008華虹法興六乙購A0.031+24.00%22/12/2026288.000     
13488華虹中銀六乙購C0.025+8.70%31/12/2026288.880     
14634華虹摩通七一購A0.019+35.71%06/01/2027288.880     
13110華虹麥銀六乙購A0.015+25.00%02/12/2026299.888     
14331華虹花旗六乙購A0.013+30.00%02/12/2026299.888     
14450華虹摩通六乙購B0.017+13.33%02/12/2026299.888     
14543華虹華泰六乙購B0.017+30.77%02/12/2026299.888     
14596華虹法巴七一購A0.019+26.67%06/01/2027300.000     
14835華虹匯豐七一購A0.0170.00%07/01/2027300.000     
15046華虹麥銀七一購A0.025+8.70%29/01/2027313.470     
13010華虹信證六乙購B0.022+22.22%31/12/2026320.880     
14215華虹摩利六乙購A0.020+42.86%28/12/2026333.900     
15226華虹華泰七一購A0.014+7.69%29/01/2027340.000     
13133華虹法巴七二購A0.030+25.00%02/02/2027350.000     
14281華虹國君六乙購C0.0150.00%31/12/2026358.880     
14738華虹花旗七一購A0.0100.00%06/01/2027423.800     
14296華虹中銀六乙購D0.0160.00%31/12/2026468.880     
14298華虹中銀七一購A0.020-13.04%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/08/2026 18:00
  即時報價更新時間為 26/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康