53350 美團法巴八六熊B (R 熊證)
即時 按盤價 跌0.190 -0.010 (-5.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     61.05020452美團法巴六五沽A0.071-5.33%05/05/2026
     61.05020672美團華泰六五沽A0.069-4.17%04/05/2026
     61.10020171美團信證六五沽A0.070-4.11%11/05/2026
     67.83020376美團花旗六三沽B0.042-4.55%02/03/2026
     67.83020576美團國君六三沽B0.033-10.81%02/03/2026
     67.88020135美團中銀六三沽B0.045-11.76%09/03/2026
     74.95020062美團國君六二沽A0.049-15.52%23/02/2026
     75.00019921美團華泰六三沽B0.071-12.35%02/03/2026
     77.83023001美團瑞銀六乙沽A0.135-3.57%22/12/2026
     77.88015409美團中銀六乙沽A0.165-3.51%30/12/2026
     82.83021291美團匯豐六七沽A0.115-6.50%24/07/2026
     82.83021395美團法興六七沽A0.110-5.98%24/07/2026
     82.83021424美團摩利六七沽A0.109-4.39%24/07/2026
     82.83021519美團瑞銀六七沽A0.109-6.03%24/07/2026
     82.83021821美團星展六七沽A0.112-8.94%24/07/2026
     82.83022913美團摩通六七沽A0.110-4.35%24/07/2026
     82.83023019美團國君六七沽A0.113-6.61%24/07/2026
     82.88020793美團信證六七沽A0.120-5.51%31/07/2026
     82.88822094美團花旗六七沽A0.110-5.17%24/07/2026
     82.90021574美團法巴六七沽A0.115-3.36%24/07/2026
     86.83023054美團華泰六九沽A0.164-5.75%22/09/2026
     86.86023006美團法巴六十沽A0.177-3.80%05/10/2026
     86.88019959美團中銀六九沽A0.194-4.90%29/09/2026
     90.01020928美團花旗六三沽C0.071-8.97%11/03/2026
     90.01020930美團法興六三沽B0.069-11.54%11/03/2026
     90.01020946美團摩利六三沽B0.071-8.97%11/03/2026
     90.06020686美團瑞銀六三沽B0.078-8.24%18/03/2026
     91.06020776美團匯豐六三沽B0.082-10.87%09/03/2026
     91.06020821美團華泰六三沽C0.074-8.64%09/03/2026
     91.06021009美團國君六三沽C0.078-11.36%16/03/2026
     91.08020778美團法巴六三沽B0.080-6.98%09/03/2026
     91.11020477美團摩通六三沽B0.084-7.69%16/03/2026
     94.83021520美團瑞銀六三沽C0.107-8.55%09/03/2026
     94.88020433美團信證六三沽B0.115-8.00%16/03/2026
     96.99019992美團摩利六三沽A0.140-7.28%23/03/2026
23112美團信證六十購A0.00%30/10/202698.880     
     99.94017745美團華泰六三沽A0.168-6.15%23/03/2026
     99.94017813美團國君六三沽A0.204-6.42%23/03/2026
     99.94018033美團花旗六三沽A0.174-7.45%23/03/2026
     99.94018216美團摩通六三沽A0.171-7.07%23/03/2026
     99.94018354美團瑞銀六三沽A0.170-7.10%23/03/2026
     99.94018364美團匯豐六三沽A0.178-7.77%23/03/2026
     99.94018408美團星展六三沽A0.205-6.82%23/03/2026
     99.94018489美團信證六三沽A0.171-7.57%23/03/2026
     99.94019492美團法興六三沽A0.169-7.65%23/03/2026
22940美團摩利六四購B0.222+6.73%23/04/202699.99016361美團中銀六三沽A0.194-7.18%30/03/2026
15366美團中銀六四購A0.224+7.18%30/04/2026100.00019750美團法巴六三沽A0.177-5.85%23/03/2026
22815美團國君六四購A0.228+6.54%23/04/2026100.100     
19939美團信證五乙購E0.0100.00%19/12/2025104.900     
20167美團法巴五乙購B0.0100.00%19/12/2025104.900     
20361美團信證六一購B0.019+18.75%06/01/2026104.900     
19927美團摩利五乙購D0.0100.00%19/12/2025104.990     
23773美團東亞五乙購A0.0940.00%30/12/2025105.000     
19971美團匯豐五乙購E0.0100.00%19/12/2025105.100     
20069美團瑞銀五乙購F0.0100.00%19/12/2025105.100     
20160美團摩通五乙購D0.0100.00%19/12/2025105.100     
20372美團國君五乙購E0.015+15.38%30/12/2025105.100     
     105.88022010美團信證六乙沽A0.00%31/12/2026
20964美團摩利六三購F0.050+13.64%02/03/2026106.780     
19892美團信證六三購B0.052+10.64%09/03/2026106.880     
19998美團國君六三購C0.044+7.32%02/03/2026106.980     
22895美團花旗六六購B0.191+3.80%02/06/2026108.500     
23191美團信證六五購A0.1860.00%29/05/2026108.580     
23187美團匯豐六五購B0.1850.00%26/05/2026108.600     
19942美團瑞銀六三購C0.046+9.52%09/03/2026108.88021475美團信證六九沽A0.201-3.37%30/09/2026
20168美團法巴六三購C0.045+9.76%03/03/2026108.900     
20060美團摩通六三購C0.043+13.16%02/03/2026108.980     
20091美團摩利六三購C0.042+10.53%02/03/2026108.980     
20100美團花旗六三購C0.040+8.11%02/03/2026108.980     
20106美團法興六三購C0.042+13.51%02/03/2026108.980     
20116美團匯豐六三購D0.040+14.29%02/03/2026108.980     
20410美團星展六三購B0.047+6.82%02/03/2026108.980     
     109.90016661美團國君五乙沽A0.218-12.10%19/12/2025
     109.90016961美團華泰五乙沽A0.220-7.56%19/12/2025
     109.90017140美團瑞銀五乙沽A0.217-11.07%19/12/2025
     109.90017348美團摩通五乙沽A0.220-9.84%19/12/2025
     109.90017396美團信證五乙沽A0.212-11.30%19/12/2025
     109.90017900美團花旗五乙沽A0.217-11.43%19/12/2025
     109.90018227美團摩利五乙沽A0.213-10.50%19/12/2025
     109.90018434美團匯豐五乙沽A0.212-12.40%19/12/2025
     110.00016224美團中銀五乙沽A0.239-9.81%30/12/2025
19960美團中銀六三購C0.062+8.77%09/03/2026116.000     
20205美團摩利六三購D0.060+15.38%02/03/2026116.100     
20395美團匯豐六三購E0.051+6.25%02/03/2026116.100     
20406美團摩通六三購D0.058+7.41%02/03/2026116.100     
20414美團華泰六三購B0.055+10.00%02/03/2026116.100     
20491美團瑞銀六三購D0.056+12.00%02/03/2026116.100     
20525美團國君六三購D0.051+8.51%02/03/2026116.100     
20360美團信證六三購C0.060+11.11%11/03/2026117.880     
20519美團摩利六三購E0.059+13.46%04/03/2026117.980     
20538美團摩通六三購E0.058+9.43%04/03/2026117.980     
20563美團法巴六三購D0.055+7.84%04/03/2026117.980     
20586美團瑞銀六三購E0.051+10.87%04/03/2026117.980     
20597美團花旗六三購D0.056+12.00%04/03/2026117.980     
19718美團信證五乙購D0.0100.00%24/12/2025119.900     
18117美團摩利五乙購C0.0100.00%24/12/2025119.990     
26657美團法巴六一購A0.0100.00%05/01/2026120.000     
18185美團國君五乙購D0.0100.00%24/12/2025120.100     
18193美團花旗五乙購A0.0100.00%24/12/2025120.100     
18200美團中銀五乙購E0.0100.00%24/12/2025120.100     
18208美團摩通五乙購C0.0100.00%24/12/2025120.100     
18236美團瑞銀五乙購E0.0100.00%24/12/2025120.100     
18238美團華泰五乙購C0.0100.00%24/12/2025120.100     
19224美團法興五乙購A0.0100.00%24/12/2025120.100     
19674美團匯豐五乙購D0.0100.00%24/12/2025120.100     
22654美團信證六六購C0.130+7.44%23/06/2026123.600     
20634美團匯豐六六購B0.123+6.96%30/06/2026123.690     
22415美團法巴六六購C0.127+5.83%23/06/2026123.780     
20815美團中銀六六購C0.124+5.98%23/06/2026123.790     
22436美團瑞銀六六購D0.132+3.12%23/06/2026123.790     
22485美團星展六六購A0.124+5.98%23/06/2026123.790     
22581美團華泰六六購B0.125+5.93%23/06/2026123.790     
22939美團摩利六六購B0.128+8.47%23/06/2026123.790     
23148美團法興六六購D0.124+6.90%23/06/2026123.790     
23156美團摩通六六購B0.1290.00%23/06/2026123.790     
29655美團國君六六購A0.123+7.89%23/06/2026123.790     
18960美團摩利六六購A0.044+10.00%01/06/2026129.990     
19911美團信證六六購B0.051+6.25%23/06/2026130.230     
18220美團摩通六六購A0.060+7.14%30/06/2026130.330     
19910美團法巴六六購A0.052+1.96%23/06/2026130.380     
18311美團中銀六六購B0.060+5.26%23/06/2026130.430     
19909美團華泰六六購A0.051+4.08%23/06/2026130.430     
19912美團法興六六購B0.050+4.17%23/06/2026130.430     
19115美團瑞銀六六購B0.042+7.69%01/06/2026131.880     
19702美團法興六五購A0.038+2.70%22/05/2026131.980     
19902美團星展六五購A0.040+8.11%22/05/2026131.980     
19903美團摩通六五購A0.038+2.70%22/05/2026131.980     
19905美團匯豐六五購A0.039+5.41%22/05/2026131.980     
19906美團花旗六五購A0.038+8.57%22/05/2026131.980     
22812美團花旗六六購A0.099+5.32%23/06/2026135.800     
21274美團中銀六六購D0.108+5.88%30/06/2026135.880     
15892美團瑞銀六六購C0.095+6.74%23/06/2026135.980     
16465美團法巴六六購B0.089+3.49%23/06/2026135.980     
21673美團國君六六購B0.098+6.52%23/06/2026135.980     
22670美團法興六六購C0.094+5.62%23/06/2026135.980     
22793美團匯豐六六購C0.094+4.44%23/06/2026135.980     
21213美團國君六三購E0.021+10.53%10/03/2026136.800     
19944美團麥銀六三購A0.037+5.71%03/03/2026136.900     
20117美團匯豐六二購B0.019+11.76%24/02/2026137.000     
20128美團國君六二購C0.016+14.29%24/02/2026137.000     
20129美團摩利六二購A0.022+4.76%24/02/2026137.000     
20172美團信證六二購B0.019+5.56%24/02/2026137.000     
20201美團華泰六二購A0.020+11.11%24/02/2026137.000     
20222美團瑞銀六二購C0.020+5.26%24/02/2026137.000     
20351美團法興六二購B0.022+4.76%25/02/2026137.000     
21609美團摩通六二購C0.021+10.53%24/02/2026137.000     
18315美團信證六一購A0.0100.00%14/01/2026138.880     
19143美團匯豐六一購A0.0100.00%07/01/2026138.980     
19686美團瑞銀六一購A0.0100.00%07/01/2026138.980     
19692美團摩利六一購A0.0100.00%07/01/2026138.980     
19742美團摩通六一購A0.0100.00%07/01/2026138.980     
19901美團法興六一購A0.0100.00%07/01/2026138.980     
19734美團中銀六二購B0.023+9.52%26/02/2026140.000     
19907美團法巴六二購B0.018+5.88%16/02/2026140.000     
19904美團摩通六二購B0.017+6.25%16/02/2026140.100     
19908美團國君六二購B0.014+16.67%16/02/2026140.100     
19913美團花旗六二購B0.0140.00%16/02/2026140.100     
19914美團瑞銀六二購B0.015+7.14%16/02/2026140.100     
17067美團中銀六三購B0.0160.00%30/03/2026146.680     
18032美團花旗六三購A0.012+9.09%23/03/2026146.780     
18110美團摩利六三購B0.0120.00%23/03/2026146.780     
18126美團國君六三購A0.011+10.00%30/03/2026146.780     
18136美團信證六三購A0.0110.00%23/03/2026146.780     
18153美團瑞銀六三購B0.014+7.69%23/03/2026146.780     
18173美團匯豐六三購A0.0160.00%23/03/2026146.780     
18177美團摩通六三購B0.0130.00%23/03/2026146.780     
18375美團法興六三購A0.013+8.33%23/03/2026146.780     
18420美團華泰六三購A0.014+7.69%23/03/2026146.780     
18245美團法巴六三購B0.0170.00%03/03/2026148.000     
17968美團中銀六六購A0.038+5.56%30/06/2026150.880     
19090美團信證六六購A0.031+6.90%23/06/2026150.880     
19941美團瑞銀六四購A0.033+10.00%13/04/2026150.880     
18143美團法巴六七購A0.030+3.45%03/07/2026150.980     
18281美團法興六六購A0.031+3.33%23/06/2026150.980     
18995美團瑞銀六六購A0.032+3.23%23/06/2026150.980     
19012美團匯豐六六購A0.031+6.90%23/06/2026150.980     
20102美團花旗六四購A0.027+3.85%01/04/2026150.980     
20118美團摩通六四購A0.030+7.14%01/04/2026150.980     
20143美團摩利六四購A0.030+7.14%01/04/2026150.980     
20179美團匯豐六四購A0.029+11.54%01/04/2026150.980     
16177美團華泰五乙購A0.0100.00%05/12/2025158.000     
16964美團中銀六三購A0.012+9.09%30/03/2026158.000     
18865美團法巴六二購A0.0180.00%03/02/2026158.000     
17955美團摩利六三購A0.0110.00%23/03/2026158.100     
17982美團瑞銀六三購A0.011+10.00%23/03/2026158.100     
18009美團摩通六三購A0.011+10.00%23/03/2026158.100     
18029美團星展六三購A0.0100.00%23/03/2026158.100     
18344美團國君六三購B0.0100.00%23/03/2026158.100     
18415美團花旗六三購B0.0100.00%23/03/2026158.100     
18432美團匯豐六三購C0.0190.00%23/03/2026158.100     
18459美團法興六三購B0.0110.00%23/03/2026158.100     
19385美團國君六一購A0.0100.00%27/01/2026158.100     
18589美團中銀六二購A0.0100.00%13/02/2026159.000     
18997美團瑞銀六二購A0.0130.00%04/02/2026160.880     
19496美團華泰六一購B0.0100.00%28/01/2026160.980     
18972美團信證六二購A0.0100.00%09/02/2026163.880     
19333美團花旗六二購A0.0100.00%02/02/2026163.980     
19781美團摩通六二購A0.0180.00%02/02/2026163.980     
19807美團匯豐六二購A0.0100.00%02/02/2026163.980     
19833美團法興六二購A0.010-9.09%02/02/2026163.980     
19852美團國君六二購A0.0100.00%02/02/2026163.980     
17069美團中銀五乙購B0.0100.00%31/12/2025168.880     
17782美團國君五乙購C0.0100.00%22/12/2025168.980     
17980美團摩利五乙購B0.0100.00%22/12/2025168.980     
18018美團信證五乙購B0.0100.00%22/12/2025168.980     
18042美團摩通五乙購B0.0100.00%22/12/2025168.980     
18048美團瑞銀五乙購D0.0100.00%22/12/2025168.980     
18049美團華泰五乙購B0.0100.00%22/12/2025168.980     
18103美團匯豐五乙購B0.0120.00%22/12/2025168.980     
20120美團摩通七乙購A0.176+2.92%24/12/2027169.990     
22628美團韓投八乙購A0.340+3.03%08/12/2028177.770     
18736美團花旗五乙購B0.0100.00%23/12/2025189.980     
17922美團法巴六一購C0.0100.00%05/01/2026189.990     
17454美團華泰六一購A0.0100.00%02/01/2026190.000     
18716美團信證五乙購C0.0100.00%23/12/2025190.080     
17564美團國君五乙購B0.0100.00%31/12/2025190.100     
17933美團瑞銀五乙購C0.0140.00%23/12/2025190.100     
17938美團中銀五乙購D0.0100.00%23/12/2025190.100     
17963美團摩通五乙購A0.0100.00%23/12/2025190.100     
18737美團匯豐五乙購C0.0150.00%23/12/2025190.100     
17487美團中銀五乙購C0.0100.00%30/12/2025198.880     
17469美團信證五乙購A0.0100.00%11/12/2025200.880     
29646美團麥銀五乙購A0.0100.00%30/12/2025236.900     
13802美團國君五乙購A0.0150.00%19/12/2025237.100     
29740美團中銀五乙購A0.0100.00%30/12/2025237.100     
27810美團法巴六一購B0.0100.00%05/01/2026240.000     
13282美團匯豐五乙購A0.0100.00%24/12/2025240.200     
13762美團瑞銀五乙購A0.0100.00%24/12/2025240.200     
14117美團摩利五乙購A0.0100.00%24/12/2025240.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/12/2025 15:31
  即時報價更新時間為 05/12/2025 15:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康