60482 華虹中銀六七牛A (R 牛證)
即時 按盤價 跌0.063 -0.006 (-8.696%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽A0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽B0.0970.00%30/09/2026
18064華虹信證六七購A1.3200.00%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A1.1400.00%30/04/202642.500     
16630華虹中銀六四購A1.1700.00%23/04/202642.550     
16659華虹摩通六四購A1.1400.00%23/04/202642.550     
16670華虹瑞銀六四購A1.1800.00%23/04/202642.550     
17218華虹華泰六四購A1.160-0.85%23/04/202642.550     
17846華虹法興六四購A1.1900.00%23/04/202642.550     
17856華虹匯豐六四購A1.1400.00%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.0320.00%23/09/2026
     42.88020016華虹中銀六九沽A0.021+5.00%30/09/2026
18876華虹摩利六四購A1.1400.00%15/04/202642.990     
     45.88020853華虹信證六九沽A0.036-5.26%28/09/2026
     45.90021374華虹花旗六九沽A0.029-3.33%21/09/2026
18917華虹信證六七購B1.0000.00%27/07/202650.880     
19059華虹匯豐六七購A1.010-0.98%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.043-2.27%28/07/2026
     53.95021729華虹中銀六七沽A0.031+6.90%30/07/2026
19312華虹中銀六甲購A1.0100.00%27/11/202655.000     
19232華虹摩通六七購A0.9200.00%30/07/202656.660     
20252華虹法興六五購A0.8800.00%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.055+1.85%29/06/2026
19467華虹信證六六購A0.760-1.30%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.095+2.15%29/07/2026
19518華虹摩利六六購A0.7400.00%29/06/202666.990     
19676華虹中銀六六購A0.7700.00%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A0.7200.00%22/06/202667.040     
     67.77021440華虹摩通六四沽A0.023-8.00%15/04/2026
     68.83021584華虹摩利六乙沽A0.076+1.33%04/12/2026
     68.83022960華虹華泰六乙沽A0.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0810.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0850.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.0890.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.0820.00%04/12/2026
     68.88021383華虹信證六乙沽A0.0750.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.0810.00%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽A0.013-13.33%27/03/2026
     69.95026272華虹華泰六三沽A0.00%27/03/2026
     70.00021463華虹法巴六四沽A0.021-12.50%08/04/2026
     72.00021316華虹中銀六四沽A0.034-2.86%29/04/2026
19739華虹華泰六六購A0.6400.00%26/06/202672.800     
19753華虹匯豐六六購A0.620-1.59%02/06/202673.470     
20249華虹信證六五購A0.590-1.67%26/05/202673.500     
19857華虹中銀六五購A0.6000.00%26/05/202673.520     
19880華虹摩通六五購A0.6300.00%26/05/202673.520     
     79.95025339華虹信證六七沽A0.1470.00%23/07/2026
     79.99025270華虹摩利六七沽A0.155+1.31%23/07/2026
     80.00024322華虹中銀六七沽B0.161-3.01%30/07/2026
23603華虹中銀六六購B0.550-1.79%30/06/202680.880     
19784華虹信證六七購C0.5400.00%30/07/202682.880     
20826華虹華泰六七購A0.00%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.2350.00%20/07/2026
     88.00025020華虹中銀六七沽C0.2310.00%27/07/2026
21730華虹中銀六八購A0.2700.00%28/08/202688.880     
19946華虹麥銀六七購A0.490-1.01%10/07/202688.888     
22926華虹信證六八購A0.248-2.75%21/08/202688.888     
20092華虹摩利六七購A0.450-2.17%03/07/202688.930     
21026華虹摩通六七購B0.460-1.08%03/07/202688.930     
22908華虹花旗六八購A0.265-1.85%21/08/202688.930     
22938華虹星展六八購A0.2700.00%21/08/202688.930     
22973華虹匯豐六八購A0.2600.00%21/08/202688.930     
23084華虹國君六八購A0.2750.00%21/08/202688.930     
20958華虹法興六七購A0.445-3.26%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.182+0.55%23/11/2026
     89.95025358華虹摩通六甲沽A0.1850.00%23/11/2026
     89.95025421華虹星展六甲沽A0.2020.00%23/11/2026
     89.95025502華虹匯豐六甲沽A0.183-0.54%23/11/2026
23421華虹法巴六七購A0.4200.00%03/07/202690.00024659華虹信證六甲沽A0.165+0.61%30/11/2026
23605華虹中銀六七購A0.4750.00%30/07/202693.880     
21228華虹信證六四購B0.270-3.57%30/04/202696.080     
23085華虹國君六四購A0.275-1.79%23/04/202696.130     
15312華虹中銀六四購B0.265-1.85%30/04/202697.880     
21238華虹匯豐六六購B0.320-1.54%02/06/202698.470     
16665華虹信證六六購C0.151-2.58%04/06/202699.880     
22257華虹法巴六五購B0.138-2.82%20/05/202699.880     
21218華虹華泰六八購A0.400-1.23%03/08/202699.900     
21582華虹摩利六五購A0.138-3.50%28/05/202699.900     
15072華虹摩通六五購B0.146-2.01%20/05/202699.950     
21855華虹法興六五購B0.147-1.34%21/05/202699.950     
22182華虹花旗六五購A0.141-2.08%20/05/202699.950     
     100.00025382華虹中銀六乙沽B0.2600.00%30/12/2026
20859華虹信證六十購A0.420-1.18%30/10/2026108.880     
20918華虹中銀六十購A0.420-1.18%30/10/2026109.000     
21148華虹摩利六九購A0.3800.00%29/09/2026113.990     
24178華虹中銀六七購B0.290-1.69%30/07/2026116.880     
29874華虹信證六四購C0.044-6.38%08/04/2026117.080     
28010華虹花旗六四購A0.058-6.45%15/04/2026117.170     
13034華虹法興六四購B0.053-3.64%08/04/2026117.270     
13099華虹摩通六四購B0.055-3.51%08/04/2026117.270     
15102華虹星展六四購A0.064-3.03%08/04/2026117.270     
17164華虹瑞銀六四購B0.055-5.17%08/04/2026117.270     
25470華虹摩通六六購A0.124-1.59%30/06/2026118.550     
22238華虹法興六六購B0.116-1.69%23/06/2026118.650     
24314華虹國君六六購A0.116-2.52%23/06/2026118.650     
24354華虹摩利六六購B0.111-2.63%23/06/2026118.650     
21436華虹華泰六四購B0.145-5.84%30/04/2026119.000     
17393華虹中銀六四購C0.112-8.20%29/04/2026121.110     
21564華虹匯豐六四購B0.094-6.00%08/04/2026125.000     
22414華虹法巴六三購A0.090-8.16%30/03/2026125.100     
24321華虹中銀六七購C0.221-4.74%30/07/2026127.000     
27139華虹信證六六購B0.093-2.11%30/06/2026128.880     
29896華虹法巴六六購A0.093-1.06%23/06/2026128.980     
21314華虹中銀六五購B0.117-4.88%29/05/2026134.700     
21393華虹麥銀六六購A0.134-3.60%02/06/2026134.700     
25980華虹麥銀六七購B0.092-2.13%03/07/2026134.700     
24918華虹花旗六六購B0.085-2.30%25/06/2026134.800     
25581華虹法興六六購C0.087-2.25%25/06/2026134.800     
26125華虹華泰六五購A0.135-4.93%27/05/2026134.800     
21460華虹法巴六五購A0.090-5.26%05/05/2026138.000     
26913華虹摩利六八購A0.103-3.74%28/08/2026139.990     
25033華虹法巴六八購A0.114-1.72%21/08/2026140.000     
24560華虹信證六八購B0.106-1.85%21/08/2026140.080     
24753華虹匯豐六八購B0.113-0.88%21/08/2026140.090     
24790華虹中銀六八購B0.106-1.85%21/08/2026140.090     
24858華虹華泰六八購B0.120-1.64%21/08/2026140.090     
24952華虹法興六八購A0.116-1.69%21/08/2026140.090     
24990華虹瑞銀六八購A0.114-0.87%21/08/2026140.090     
25098華虹摩通六八購A0.116-1.69%21/08/2026140.090     
25230華虹國君六八購B0.117-1.68%21/08/2026140.090     
26663華虹中銀六五購C0.064-5.88%04/05/2026145.000     
24893華虹摩利六四購B0.060-4.76%24/04/2026145.100     
21493華虹信證六五購B0.090-5.26%29/05/2026148.880     
25012華虹摩通六五購C0.095-3.06%21/05/2026148.980     
25114華虹中銀六九購B0.216-2.26%30/09/2026149.880     
25035華虹法巴六七購B0.159-1.85%27/07/2026150.000     
25440華虹摩通六十購A0.111-2.63%30/10/2026168.770     
25760華虹花旗六十購A0.108-1.82%23/10/2026168.870     
25842華虹法巴六十購A0.00%23/10/2026168.870     
29827華虹信證六乙購A0.127-0.78%30/12/2026168.880     
25975華虹麥銀六四購A0.00%13/04/2026168.888     
25223華虹華泰六乙購A0.139-1.42%22/12/2026168.980     
25634華虹中銀六十購B0.222-2.20%30/10/2026169.880     
25420華虹星展六乙購A0.138-2.82%18/12/2026188.000     
21870華虹中銀六九購A0.107-2.73%29/09/2026188.880     
25337華虹信證六八購C0.102-0.97%24/08/2026200.880     
25381華虹中銀六九購C0.124-1.59%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/02/2026 14:09
  即時報價更新時間為 13/02/2026 14:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康