• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告N  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
02378 保誠
即時 按盤價 跌119.500 -2.200 (-1.808%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
13/05/2026普通股257,617GBP 2,955,409GBP 11.570GBP 11.40088,470,8123.397
12/05/2026普通股250,931GBP 2,820,029GBP 11.355GBP 11.14088,213,1953.387
11/05/2026普通股252,608GBP 2,874,952GBP 11.425GBP 11.28087,962,2643.377
08/05/2026普通股257,332GBP 2,958,269GBP 11.615GBP 11.38587,709,6563.368
07/05/2026普通股252,594GBP 2,988,714GBP 12.035GBP 11.72087,452,3243.358
06/05/2026普通股255,414GBP 2,964,260GBP 11.770GBP 11.23087,199,7303.348
05/05/2026普通股351,312GBP 3,841,832GBP 11.055GBP 10.63086,944,3163.338
01/05/2026普通股265,592GBP 2,923,268GBP 11.070GBP 10.96086,593,0043.325
30/04/2026普通股488,861GBP 5,342,714GBP 11.065GBP 10.80086,327,4123.314
29/04/2026普通股635,107GBP 7,014,875GBP 11.175GBP 10.96085,838,5513.296
27/04/2026普通股449,197GBP 5,049,667GBP 11.380GBP 11.18084,774,8463.255
24/04/2026普通股287,211GBP 3,217,941GBP 11.335GBP 11.12084,325,6493.238
23/04/2026普通股320,663GBP 3,593,998GBP 11.270GBP 11.14084,038,4383.227
22/04/2026普通股277,659GBP 3,128,028GBP 11.305GBP 11.23583,717,7753.214
21/04/2026普通股282,858GBP 3,168,392GBP 11.270GBP 11.14583,440,1163.204
20/04/2026普通股429,985GBP 4,796,043GBP 11.235GBP 11.09583,157,2583.193
17/04/2026普通股306,299GBP 3,387,014GBP 11.265GBP 10.98082,727,2733.176
16/04/2026普通股298,331GBP 3,353,768GBP 11.315GBP 11.18582,420,9743.164
15/04/2026普通股254,593GBP 2,839,583GBP 11.300GBP 10.98582,122,6433.153
14/04/2026普通股251,634GBP 2,809,880GBP 11.310GBP 10.99581,868,0503.143
13/04/2026普通股256,174GBP 2,834,406GBP 11.145GBP 10.98081,616,4163.134
10/04/2026普通股252,590GBP 2,836,069GBP 11.320GBP 11.15581,360,2423.124
09/04/2026普通股251,388GBP 2,804,838GBP 11.295GBP 11.09581,107,6523.114
08/04/2026普通股250,000GBP 2,824,271GBP 11.395GBP 11.13580,856,2643.104
07/04/2026普通股369,603GBP 3,982,763GBP 10.925GBP 10.67080,606,2643.095
02/04/2026普通股390,349GBP 4,170,128GBP 10.820GBP 10.55580,236,6613.081
01/04/2026普通股351,297GBP 3,791,868GBP 10.890GBP 10.70079,846,3123.066
31/03/2026普通股385,403GBP 4,003,831GBP 10.480GBP 10.28579,495,0153.052
30/03/2026普通股390,805GBP 4,000,567GBP 10.325GBP 10.12579,109,6123.037
27/03/2026普通股379,780GBP 3,962,957GBP 10.675GBP 10.37578,718,8073.022
26/03/2026普通股383,720GBP 4,098,105GBP 10.745GBP 10.60578,339,0273.008
25/03/2026普通股353,237GBP 3,850,125GBP 10.985GBP 10.83577,955,3072.993
24/03/2026普通股364,573GBP 3,884,944GBP 10.755GBP 10.56577,602,0702.979
23/03/2026普通股377,608GBP 3,986,746GBP 10.870GBP 10.11577,237,4972.965
20/03/2026普通股369,491GBP 3,963,696GBP 10.940GBP 10.52576,859,8892.951
19/03/2026普通股370,801GBP 3,943,195GBP 10.865GBP 10.48576,490,3982.937
18/03/2026普通股406,076GBP 4,336,131GBP 11.145GBP 10.33576,119,5972.923
17/03/2026普通股329,328GBP 3,600,816GBP 11.030GBP 10.76575,713,5212.907
16/03/2026普通股370,360GBP 4,014,922GBP 10.945GBP 10.66575,384,1932.894
13/03/2026普通股368,389GBP 3,966,600GBP 10.885GBP 10.65575,013,8332.880
 1    2    3    4    5    6    7    8    9  
備註： 即時報價更新時間為 15/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

定期存款 | 南商推新優惠3個月港元定存高達2.68厘，大新...

14/05/2026 15:40

貨幣攻略

美伊談判不過是特朗普的獨角戲

12/05/2026 15:25

中東戰火

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區