06609 心瑋醫療－Ｂ
按盤價 
49.000 -0.040 (-0.082%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 23/01/2026 | H 股 | 40,000 | HKD 2,258,165 | HKD 57.450 | HKD 54.500 | 972,400 | 3.081 |
| 22/01/2026 | H 股 | 40,000 | HKD 2,242,955 | HKD 57.700 | HKD 53.800 | 932,400 | 2.954 |
| 21/01/2026 | H 股 | 39,900 | HKD 2,236,900 | HKD 57.850 | HKD 53.900 | 892,400 | 2.827 |
| 15/01/2026 | H 股 | 20,000 | HKD 1,150,517 | HKD 58.250 | HKD 56.900 | 852,500 | 2.701 |
| 13/01/2026 | H 股 | 20,000 | HKD 1,232,690 | HKD 62.000 | HKD 61.000 | 832,500 | 2.637 |
| 12/01/2026 | H 股 | 40,000 | HKD 2,433,225 | HKD 62.200 | HKD 59.800 | 812,500 | 2.574 |
| 09/01/2026 | H 股 | 68,800 | HKD 4,056,767 | HKD 61.100 | HKD 57.550 | 772,500 | 2.447 |
| 08/01/2026 | H 股 | 5,500 | HKD 325,760 | HKD 59.800 | HKD 58.750 | 703,700 | 2.229 |
| 07/01/2026 | H 股 | 38,200 | HKD 2,200,107 | HKD 58.750 | HKD 56.600 | 698,200 | 2.212 |
| 02/01/2026 | H 股 | 27,150 | HKD 1,466,247 | HKD 54.600 | HKD 53.400 | 660,000 | 2.091 |
| 31/12/2025 | H 股 | 20,000 | HKD 1,072,235 | HKD 54.150 | HKD 52.900 | 632,850 | 2.005 |
| 30/12/2025 | H 股 | 40,000 | HKD 2,145,200 | HKD 54.150 | HKD 52.200 | 612,850 | 1.942 |
| 29/12/2025 | H 股 | 56,100 | HKD 2,991,452 | HKD 53.750 | HKD 52.500 | 572,850 | 1.815 |
| 20/10/2025 | H 股 | 3,000 | HKD 166,050 | HKD 55.350 | HKD 55.350 | 516,750 | 1.637 |
| 17/10/2025 | H 股 | 19,500 | HKD 1,071,950 | HKD 55.650 | HKD 54.100 | 513,750 | 1.628 |
| 16/10/2025 | H 股 | 25,000 | HKD 1,468,235 | HKD 59.450 | HKD 57.400 | 494,250 | 1.566 |
| 15/10/2025 | H 股 | 6,150 | HKD 362,775 | HKD 59.000 | HKD 58.900 | 469,250 | 1.487 |
| 14/10/2025 | H 股 | 39,050 | HKD 2,327,570 | HKD 61.950 | HKD 59.000 | 463,100 | 1.467 |
| 13/10/2025 | H 股 | 27,800 | HKD 1,724,640 | HKD 63.050 | HKD 61.000 | 424,050 | 1.343 |
| 10/10/2025 | H 股 | 19,950 | HKD 1,267,422 | HKD 64.700 | HKD 62.300 | 396,250 | 1.255 |
| 09/10/2025 | H 股 | 29,000 | HKD 1,914,285 | HKD 68.250 | HKD 64.350 | 376,300 | 1.192 |
| 08/10/2025 | H 股 | 145,550 | HKD 10,168,217 | HKD 71.000 | HKD 65.800 | 347,300 | 1.100 |
| 06/10/2025 | H 股 | 2,050 | HKD 143,500 | HKD 70.000 | HKD 70.000 | 201,750 | 0.639 |
| 03/10/2025 | H 股 | 6,150 | HKD 421,182 | HKD 68.650 | HKD 67.900 | 199,700 | 0.633 |
| 02/10/2025 | H 股 | 8,700 | HKD 583,005 | HKD 67.300 | HKD 66.700 | 193,550 | 0.613 |
| 30/09/2025 | H 股 | 3,450 | HKD 225,930 | HKD 65.600 | HKD 65.450 | 184,850 | 0.586 |
| 29/09/2025 | H 股 | 9,700 | HKD 617,565 | HKD 64.000 | HKD 63.250 | 181,400 | 0.575 |
| 26/09/2025 | H 股 | 81,950 | HKD 5,176,430 | HKD 63.400 | HKD 62.400 | 171,700 | 0.544 |
| 25/09/2025 | H 股 | 59,750 | HKD 3,705,880 | HKD 63.150 | HKD 60.900 | 89,750 | 0.284 |
| 24/09/2025 | H 股 | 30,000 | HKD 1,809,972 | HKD 62.450 | HKD 57.400 | 30,000 | 0.095 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 10/02/2026 09:09 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
