00107 四川成渝高速公路
按盤價 
5.570 +0.190 (+3.532%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%64%15%7%
- 5.488
- 大手*
-
100%
- 5.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.570
- 36,000
- 0
- 5.560
- 26,000
- 0
- 5.550
- 312,000
- 0
- 5.540
- 178,000
- 0
- 5.530
- 246,000
- 0
- 5.520
- 402,000
- 0
- 5.510
- 62,000
- 0
- 5.500
- 798,000
- 0
- 5.490
- 44,000
- 0
- 5.480
- 152,000
- 0
- 5.470
- 256,000
- 0
- 5.460
- 204,000
- 0
- 5.450
- 474,000
- 0
- 5.440
- 84,000
- 0
- 5.430
- 182,000
- 0
- 5.410
- 14,000
- 0
- 5.400
- 28,000
- 0
- 5.390
- 20,000
- 0
- 5.380
- 78,000
- 0
- 5.370
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.570 | 36,000 | 36,000 | 0.982% | 0 | 0.000% | |||
| 5.560 | 26,000 | 26,000 | 0.709% | 0 | 0.000% | |||
| 5.550 | 312,000 | 312,000 | 8.511% | 0 | 0.000% | |||
| 5.540 | 178,000 | 178,000 | 4.855% | 0 | 0.000% | |||
| 5.530 | 246,000 | 246,000 | 6.710% | 0 | 0.000% | |||
| 5.520 | 402,000 | 402,000 | 10.966% | 0 | 0.000% | |||
| 5.510 | 62,000 | 62,000 | 1.691% | 0 | 0.000% | |||
| 5.500 | 798,000 | 798,000 | 21.768% | 0 | 0.000% | |||
| 5.490 | 44,000 | 44,000 | 1.200% | 0 | 0.000% | |||
| 5.480 | 152,000 | 152,000 | 4.146% | 0 | 0.000% | |||
| 5.470 | 256,000 | 256,000 | 6.983% | 0 | 0.000% | |||
| 5.460 | 204,000 | 204,000 | 5.565% | 0 | 0.000% | |||
| 5.450 | 474,000 | 474,000 | 12.930% | 0 | 0.000% | |||
| 5.440 | 84,000 | 84,000 | 2.291% | 0 | 0.000% | |||
| 5.430 | 182,000 | 182,000 | 4.965% | 0 | 0.000% | |||
| 5.410 | 14,000 | 14,000 | 0.382% | 0 | 0.000% | |||
| 5.400 | 28,000 | 28,000 | 0.764% | 0 | 0.000% | |||
| 5.390 | 20,000 | 20,000 | 0.546% | 0 | 0.000% | |||
| 5.380 | 78,000 | 78,000 | 2.128% | 0 | 0.000% | |||
| 5.370 | 64,000 | 64,000 | 1.746% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
