01071 華電國際電力股份
按盤價 
4.480 -0.340 (-7.054%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%29%32%26%
- 4.563
- 大手*
-
100%
- 4.484
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.770
- 444,000
- 0
- 4.700
- 316,000
- 2,000
- 4.660
- 488,000
- 0
- 4.650
- 722,000
- 0
- 4.640
- 402,000
- 2,000
- 4.630
- 422,000
- 24,000
- 4.620
- 754,000
- 44,000
- 4.610
- 1,136,000
- 76,000
- 4.600
- 1,282,000
- 0
- 4.590
- 390,000
- 2,000
- 4.570
- 354,000
- 0
- 4.560
- 452,000
- 8,000
- 4.550
- 1,966,000
- 0
- 4.540
- 1,698,000
- 8,000
- 4.530
- 1,922,000
- 42,000
- 4.520
- 1,254,000
- 0
- 4.510
- 948,000
- 0
- 4.500
- 704,000
- 16,000
- 4.490
- 498,000
- 0
- 4.480
- 5,614,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.770 | 444,000 | 444,000 | 1.841% | 0 | 0.000% | |||
| 4.700 | 318,000 | 316,000 | 1.310% | 2,000 | 0.008% | |||
| 4.660 | 488,000 | 488,000 | 2.024% | 0 | 0.000% | |||
| 4.650 | 722,000 | 722,000 | 2.994% | 0 | 0.000% | |||
| 4.640 | 404,000 | 402,000 | 1.667% | 2,000 | 0.008% | |||
| 4.630 | 446,000 | 422,000 | 1.750% | 24,000 | 0.100% | |||
| 4.620 | 798,000 | 754,000 | 3.127% | 44,000 | 0.182% | |||
| 4.610 | 1,212,000 | 1,136,000 | 4.711% | 76,000 | 0.315% | |||
| 4.600 | 1,282,000 | 1,282,000 | 5.316% | 0 | 0.000% | |||
| 4.590 | 392,000 | 390,000 | 1.617% | 2,000 | 0.008% | |||
| 4.570 | 354,000 | 354,000 | 1.468% | 0 | 0.000% | |||
| 4.560 | 460,000 | 452,000 | 1.874% | 8,000 | 0.033% | |||
| 4.550 | 1,966,000 | 1,966,000 | 8.153% | 0 | 0.000% | |||
| 4.540 | 1,706,000 | 1,698,000 | 7.042% | 8,000 | 0.033% | |||
| 4.530 | 1,964,000 | 1,922,000 | 7.970% | 42,000 | 0.174% | |||
| 4.520 | 1,254,000 | 1,254,000 | 5.200% | 0 | 0.000% | |||
| 4.510 | 948,000 | 948,000 | 3.931% | 0 | 0.000% | |||
| 4.500 | 720,000 | 704,000 | 2.919% | 16,000 | 0.066% | |||
| 4.490 | 498,000 | 498,000 | 2.065% | 0 | 0.000% | |||
| 4.480 | 5,614,000 | 5,614,000 | 23.281% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
