01071 華電國際電力股份
按盤價 
4.780 -0.020 (-0.417%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%24%34%
- 4.759
- 大手*
-
23%77%
- 4.791
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.840
- 14,000
- 0
- 4.830
- 272,000
- 0
- 4.820
- 332,000
- 0
- 4.810
- 1,482,000
- 0
- 4.800
- 2,044,000
- 0
- 4.790
- 1,282,000
- 4,000
- 4.780
- 1,188,000
- 0
- 4.770
- 556,000
- 0
- 4.760
- 538,000
- 0
- 4.750
- 758,000
- 0
- 4.740
- 1,274,000
- 0
- 4.730
- 1,272,000
- 0
- 4.720
- 2,268,000
- 0
- 4.710
- 1,676,000
- 0
- 4.700
- 538,000
- 8,000
- 4.690
- 28,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.840 | 14,000 | 14,000 | 0.090% | 0 | 0.000% | |||
| 4.830 | 272,000 | 272,000 | 1.748% | 0 | 0.000% | |||
| 4.820 | 332,000 | 332,000 | 2.133% | 0 | 0.000% | |||
| 4.810 | 1,482,000 | 1,482,000 | 9.522% | 0 | 0.000% | |||
| 4.800 | 2,044,000 | 2,044,000 | 13.133% | 0 | 0.000% | |||
| 4.790 | 1,286,000 | 1,282,000 | 8.237% | 4,000 | 0.026% | |||
| 4.780 | 1,188,000 | 1,188,000 | 7.633% | 0 | 0.000% | |||
| 4.770 | 556,000 | 556,000 | 3.572% | 0 | 0.000% | |||
| 4.760 | 538,000 | 538,000 | 3.457% | 0 | 0.000% | |||
| 4.750 | 758,000 | 758,000 | 4.870% | 0 | 0.000% | |||
| 4.740 | 1,274,000 | 1,274,000 | 8.186% | 0 | 0.000% | |||
| 4.730 | 1,272,000 | 1,272,000 | 8.173% | 0 | 0.000% | |||
| 4.720 | 2,268,000 | 2,268,000 | 14.572% | 0 | 0.000% | |||
| 4.710 | 1,676,000 | 1,676,000 | 10.768% | 0 | 0.000% | |||
| 4.700 | 546,000 | 538,000 | 3.457% | 8,000 | 0.051% | |||
| 4.690 | 36,000 | 28,000 | 0.180% | 8,000 | 0.051% | |||
| 備註： | 即時報價更新時間為 03/06/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
