01071 華電國際電力股份
按盤價 
4.600 +0.130 (+2.908%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%43%15%17%
- 4.534
- 大手*
-
17%37%46%
- 4.518
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.610
- 106,000
- 0
- 4.600
- 1,930,000
- 0
- 4.590
- 3,590,000
- 12,000
- 4.580
- 4,124,000
- 12,000
- 4.570
- 3,150,000
- 26,369
- 4.560
- 1,424,000
- 0
- 4.550
- 1,802,000
- 6,000
- 4.540
- 2,536,000
- 30,000
- 4.530
- 1,772,000
- 22,000
- 4.520
- 1,384,000
- 22,000
- 4.510
- 862,000
- 0
- 4.500
- 646,000
- 0
- 4.490
- 916,000
- 6,000
- 4.480
- 608,000
- 10,000
- 4.470
- 2,388,000
- 8,000
- 4.460
- 1,420,000
- 32,000
- 4.450
- 1,846,000
- 22,000
- 4.440
- 582,000
- 18,000
- 4.430
- 378,000
- 0
- 4.420
- 132,000
- 16,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.610 | 106,000 | 106,000 | 0.326% | 0 | 0.000% | |||
| 4.600 | 1,930,000 | 1,930,000 | 5.931% | 0 | 0.000% | |||
| 4.590 | 3,602,000 | 3,590,000 | 11.032% | 12,000 | 0.037% | |||
| 4.580 | 4,136,000 | 4,124,000 | 12.673% | 12,000 | 0.037% | |||
| 4.570 | 3,176,369 | 3,150,000 | 9.680% | 26,369 | 0.081% | |||
| 4.560 | 1,424,000 | 1,424,000 | 4.376% | 0 | 0.000% | |||
| 4.550 | 1,808,000 | 1,802,000 | 5.538% | 6,000 | 0.018% | |||
| 4.540 | 2,566,000 | 2,536,000 | 7.793% | 30,000 | 0.092% | |||
| 4.530 | 1,794,000 | 1,772,000 | 5.446% | 22,000 | 0.068% | |||
| 4.520 | 1,406,000 | 1,384,000 | 4.253% | 22,000 | 0.068% | |||
| 4.510 | 862,000 | 862,000 | 2.649% | 0 | 0.000% | |||
| 4.500 | 646,000 | 646,000 | 1.985% | 0 | 0.000% | |||
| 4.490 | 922,000 | 916,000 | 2.815% | 6,000 | 0.018% | |||
| 4.480 | 618,000 | 608,000 | 1.868% | 10,000 | 0.031% | |||
| 4.470 | 2,396,000 | 2,388,000 | 7.339% | 8,000 | 0.025% | |||
| 4.460 | 1,452,000 | 1,420,000 | 4.364% | 32,000 | 0.098% | |||
| 4.450 | 1,868,000 | 1,846,000 | 5.673% | 22,000 | 0.068% | |||
| 4.440 | 600,000 | 582,000 | 1.789% | 18,000 | 0.055% | |||
| 4.430 | 378,000 | 378,000 | 1.162% | 0 | 0.000% | |||
| 4.420 | 148,000 | 132,000 | 0.406% | 16,000 | 0.049% | |||
| 備註： | 即時報價更新時間為 02/03/2026 17:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/03/2026 17:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
