01071 華電國際電力股份
按盤價 
4.870 +0.070 (+1.458%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%39%23%23%
- 4.785
- 大手*
-
70%30%
- 4.823
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.890
- 116,000
- 0
- 4.880
- 296,000
- 16,000
- 4.870
- 858,000
- 6,000
- 4.860
- 688,000
- 8,000
- 4.850
- 1,524,000
- 4,000
- 4.840
- 1,228,000
- 0
- 4.830
- 1,380,000
- 4,000
- 4.820
- 922,000
- 0
- 4.810
- 1,700,000
- 0
- 4.800
- 2,246,000
- 0
- 4.790
- 1,366,000
- 4,000
- 4.780
- 1,772,000
- 0
- 4.770
- 714,000
- 0
- 4.760
- 546,000
- 0
- 4.750
- 758,000
- 0
- 4.740
- 1,274,000
- 0
- 4.730
- 1,272,000
- 0
- 4.720
- 2,268,000
- 0
- 4.710
- 1,676,000
- 0
- 4.700
- 538,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.890 | 116,000 | 116,000 | 0.499% | 0 | 0.000% | |||
| 4.880 | 312,000 | 296,000 | 1.272% | 16,000 | 0.069% | |||
| 4.870 | 864,000 | 858,000 | 3.688% | 6,000 | 0.026% | |||
| 4.860 | 696,000 | 688,000 | 2.957% | 8,000 | 0.034% | |||
| 4.850 | 1,528,000 | 1,524,000 | 6.550% | 4,000 | 0.017% | |||
| 4.840 | 1,228,000 | 1,228,000 | 5.278% | 0 | 0.000% | |||
| 4.830 | 1,384,000 | 1,380,000 | 5.931% | 4,000 | 0.017% | |||
| 4.820 | 922,000 | 922,000 | 3.963% | 0 | 0.000% | |||
| 4.810 | 1,700,000 | 1,700,000 | 7.307% | 0 | 0.000% | |||
| 4.800 | 2,246,000 | 2,246,000 | 9.654% | 0 | 0.000% | |||
| 4.790 | 1,370,000 | 1,366,000 | 5.871% | 4,000 | 0.017% | |||
| 4.780 | 1,772,000 | 1,772,000 | 7.616% | 0 | 0.000% | |||
| 4.770 | 714,000 | 714,000 | 3.069% | 0 | 0.000% | |||
| 4.760 | 546,000 | 546,000 | 2.347% | 0 | 0.000% | |||
| 4.750 | 758,000 | 758,000 | 3.258% | 0 | 0.000% | |||
| 4.740 | 1,274,000 | 1,274,000 | 5.476% | 0 | 0.000% | |||
| 4.730 | 1,272,000 | 1,272,000 | 5.467% | 0 | 0.000% | |||
| 4.720 | 2,268,000 | 2,268,000 | 9.748% | 0 | 0.000% | |||
| 4.710 | 1,676,000 | 1,676,000 | 7.204% | 0 | 0.000% | |||
| 4.700 | 546,000 | 538,000 | 2.312% | 8,000 | 0.034% | |||
| 備註： | 即時報價更新時間為 03/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
