01072 東方電氣
按盤價 
21.500 -1.120 (-4.951%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%20%20%
- 21.423
- 大手*
-
8%82%10%
- 21.392
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.620
- 257,800
- 1,000
- 21.600
- 327,600
- 0
- 21.580
- 213,200
- 1,000
- 21.560
- 405,000
- 1,000
- 21.540
- 659,600
- 18
- 21.520
- 650,600
- 1,800
- 21.500
- 939,200
- 0
- 21.480
- 302,600
- 0
- 21.460
- 248,000
- 1,000
- 21.380
- 197,400
- 600
- 21.360
- 550,000
- 0
- 21.340
- 314,800
- 0
- 21.320
- 615,000
- 800
- 21.300
- 1,187,000
- 1,000
- 21.280
- 996,800
- 7,200
- 21.260
- 734,200
- 4,800
- 21.240
- 884,000
- 4,600
- 21.220
- 648,000
- 0
- 21.200
- 537,200
- 0
- 21.180
- 237,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.620 | 258,800 | 257,800 | 1.970% | 1,000 | 0.008% | |||
| 21.600 | 327,600 | 327,600 | 2.503% | 0 | 0.000% | |||
| 21.580 | 214,200 | 213,200 | 1.629% | 1,000 | 0.008% | |||
| 21.560 | 406,000 | 405,000 | 3.094% | 1,000 | 0.008% | |||
| 21.540 | 659,618 | 659,600 | 5.039% | 18 | 0.000% | |||
| 21.520 | 652,400 | 650,600 | 4.971% | 1,800 | 0.014% | |||
| 21.500 | 939,200 | 939,200 | 7.176% | 0 | 0.000% | |||
| 21.480 | 302,600 | 302,600 | 2.312% | 0 | 0.000% | |||
| 21.460 | 249,000 | 248,000 | 1.895% | 1,000 | 0.008% | |||
| 21.380 | 198,000 | 197,400 | 1.508% | 600 | 0.005% | |||
| 21.360 | 550,000 | 550,000 | 4.202% | 0 | 0.000% | |||
| 21.340 | 314,800 | 314,800 | 2.405% | 0 | 0.000% | |||
| 21.320 | 615,800 | 615,000 | 4.699% | 800 | 0.006% | |||
| 21.300 | 1,188,000 | 1,187,000 | 9.069% | 1,000 | 0.008% | |||
| 21.280 | 1,004,000 | 996,800 | 7.616% | 7,200 | 0.055% | |||
| 21.260 | 739,000 | 734,200 | 5.609% | 4,800 | 0.037% | |||
| 21.240 | 888,600 | 884,000 | 6.754% | 4,600 | 0.035% | |||
| 21.220 | 648,000 | 648,000 | 4.951% | 0 | 0.000% | |||
| 21.200 | 537,200 | 537,200 | 4.104% | 0 | 0.000% | |||
| 21.180 | 237,200 | 237,200 | 1.812% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
