01179 華住集團－Ｓ
按盤價 
43.400 +0.260 (+0.603%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%26%25%
- 43.186
- 大手*
-
- 43.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.460
- 33,300
- 500
- 43.440
- 42,800
- 1,000
- 43.420
- 32,100
- 0
- 43.400
- 61,200
- 200
- 43.380
- 72,400
- 200
- 43.360
- 32,700
- 700
- 43.340
- 75,300
- 7,200
- 43.320
- 35,900
- 5,000
- 43.300
- 35,800
- 300
- 43.280
- 42,700
- 100
- 43.260
- 29,600
- 0
- 43.220
- 28,100
- 6,800
- 43.200
- 32,600
- 4,600
- 43.180
- 56,800
- 400
- 43.160
- 42,800
- 0
- 43.140
- 24,300
- 25,700
- 43.100
- 25,900
- 0
- 43.080
- 25,700
- 0
- 43.060
- 19,300
- 0
- 43.020
- 33,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.460 | 33,800 | 33,300 | 2.141% | 500 | 0.032% | |||
| 43.440 | 43,800 | 42,800 | 2.752% | 1,000 | 0.064% | |||
| 43.420 | 32,100 | 32,100 | 2.064% | 0 | 0.000% | |||
| 43.400 | 61,400 | 61,200 | 3.935% | 200 | 0.013% | |||
| 43.380 | 72,600 | 72,400 | 4.655% | 200 | 0.013% | |||
| 43.360 | 33,400 | 32,700 | 2.102% | 700 | 0.045% | |||
| 43.340 | 82,500 | 75,300 | 4.841% | 7,200 | 0.463% | |||
| 43.320 | 40,900 | 35,900 | 2.308% | 5,000 | 0.321% | |||
| 43.300 | 36,100 | 35,800 | 2.302% | 300 | 0.019% | |||
| 43.280 | 42,800 | 42,700 | 2.745% | 100 | 0.006% | |||
| 43.260 | 29,600 | 29,600 | 1.903% | 0 | 0.000% | |||
| 43.220 | 34,900 | 28,100 | 1.807% | 6,800 | 0.437% | |||
| 43.200 | 37,200 | 32,600 | 2.096% | 4,600 | 0.296% | |||
| 43.180 | 57,200 | 56,800 | 3.652% | 400 | 0.026% | |||
| 43.160 | 42,800 | 42,800 | 2.752% | 0 | 0.000% | |||
| 43.140 | 50,000 | 24,300 | 1.562% | 25,700 | 1.652% | |||
| 43.100 | 25,900 | 25,900 | 1.665% | 0 | 0.000% | |||
| 43.080 | 25,700 | 25,700 | 1.652% | 0 | 0.000% | |||
| 43.060 | 19,300 | 19,300 | 1.241% | 0 | 0.000% | |||
| 43.020 | 33,900 | 33,900 | 2.179% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
