01179 華住集團－Ｓ
按盤價 
37.700 -0.860 (-2.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%30%16%17%
- 37.707
- 大手*
-
10%74%16%
- 37.696
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.960
- 600
- 0
- 37.940
- 8,400
- 0
- 37.920
- 22,500
- 0
- 37.900
- 32,700
- 0
- 37.880
- 41,100
- 0
- 37.860
- 27,300
- 0
- 37.840
- 33,100
- 800
- 37.820
- 51,500
- 0
- 37.800
- 103,100
- 100
- 37.780
- 116,700
- 400
- 37.760
- 44,400
- 100
- 37.740
- 120,000
- 400
- 37.720
- 208,200
- 0
- 37.700
- 855,400
- 500
- 37.680
- 744,800
- 1,800
- 37.660
- 198,600
- 500
- 37.640
- 162,700
- 700
- 37.620
- 45,300
- 0
- 37.600
- 103,400
- 400
- 37.500
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.960 | 600 | 600 | 0.020% | 0 | 0.000% | |||
| 37.940 | 8,400 | 8,400 | 0.286% | 0 | 0.000% | |||
| 37.920 | 22,500 | 22,500 | 0.766% | 0 | 0.000% | |||
| 37.900 | 32,700 | 32,700 | 1.113% | 0 | 0.000% | |||
| 37.880 | 41,100 | 41,100 | 1.398% | 0 | 0.000% | |||
| 37.860 | 27,300 | 27,300 | 0.929% | 0 | 0.000% | |||
| 37.840 | 33,900 | 33,100 | 1.126% | 800 | 0.027% | |||
| 37.820 | 51,500 | 51,500 | 1.752% | 0 | 0.000% | |||
| 37.800 | 103,200 | 103,100 | 3.508% | 100 | 0.003% | |||
| 37.780 | 117,100 | 116,700 | 3.971% | 400 | 0.014% | |||
| 37.760 | 44,500 | 44,400 | 1.511% | 100 | 0.003% | |||
| 37.740 | 120,400 | 120,000 | 4.083% | 400 | 0.014% | |||
| 37.720 | 208,200 | 208,200 | 7.084% | 0 | 0.000% | |||
| 37.700 | 855,900 | 855,400 | 29.106% | 500 | 0.017% | |||
| 37.680 | 746,600 | 744,800 | 25.343% | 1,800 | 0.061% | |||
| 37.660 | 199,100 | 198,600 | 6.758% | 500 | 0.017% | |||
| 37.640 | 163,400 | 162,700 | 5.536% | 700 | 0.024% | |||
| 37.620 | 45,300 | 45,300 | 1.541% | 0 | 0.000% | |||
| 37.600 | 103,800 | 103,400 | 3.518% | 400 | 0.014% | |||
| 37.500 | 1,500 | 1,500 | 0.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
