01179 華住集團－Ｓ
按盤價 
40.940 -0.060 (-0.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%23%24%
- 41.257
- 大手*
-
50%50%
- 41.034
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.640
- 40,500
- 0
- 41.620
- 81,000
- 0
- 41.600
- 40,900
- 0
- 41.560
- 39,800
- 0
- 41.540
- 44,300
- 100
- 41.520
- 28,000
- 0
- 41.500
- 38,600
- 900
- 41.480
- 29,800
- 100
- 41.420
- 22,400
- 100
- 41.400
- 32,900
- 100
- 41.380
- 33,100
- 1,500
- 41.360
- 60,100
- 0
- 41.040
- 30,200
- 200
- 41.020
- 37,000
- 100
- 41.000
- 108,500
- 200
- 40.980
- 24,100
- 100
- 40.960
- 27,900
- 200
- 40.940
- 176,200
- 0
- 40.900
- 51,200
- 200
- 40.880
- 32,400
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.640 | 40,500 | 40,500 | 3.551% | 0 | 0.000% | |||
| 41.620 | 81,000 | 81,000 | 7.102% | 0 | 0.000% | |||
| 41.600 | 40,900 | 40,900 | 3.586% | 0 | 0.000% | |||
| 41.560 | 39,800 | 39,800 | 3.489% | 0 | 0.000% | |||
| 41.540 | 44,400 | 44,300 | 3.884% | 100 | 0.009% | |||
| 41.520 | 28,000 | 28,000 | 2.455% | 0 | 0.000% | |||
| 41.500 | 39,500 | 38,600 | 3.384% | 900 | 0.079% | |||
| 41.480 | 29,900 | 29,800 | 2.613% | 100 | 0.009% | |||
| 41.420 | 22,500 | 22,400 | 1.964% | 100 | 0.009% | |||
| 41.400 | 33,000 | 32,900 | 2.884% | 100 | 0.009% | |||
| 41.380 | 34,600 | 33,100 | 2.902% | 1,500 | 0.132% | |||
| 41.360 | 60,100 | 60,100 | 5.269% | 0 | 0.000% | |||
| 41.040 | 30,400 | 30,200 | 2.648% | 200 | 0.018% | |||
| 41.020 | 37,100 | 37,000 | 3.244% | 100 | 0.009% | |||
| 41.000 | 108,700 | 108,500 | 9.513% | 200 | 0.018% | |||
| 40.980 | 24,200 | 24,100 | 2.113% | 100 | 0.009% | |||
| 40.960 | 28,100 | 27,900 | 2.446% | 200 | 0.018% | |||
| 40.940 | 176,200 | 176,200 | 15.448% | 0 | 0.000% | |||
| 40.900 | 51,400 | 51,200 | 4.489% | 200 | 0.018% | |||
| 40.880 | 32,500 | 32,400 | 2.841% | 100 | 0.009% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
