01179 華住集團－Ｓ
按盤價 
36.520 -0.400 (-1.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%34%20%
- 36.536
- 大手*
-
- 36.732
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.700
- 1,400
- 0
- 36.680
- 23,300
- 0
- 36.660
- 4,300
- 2,900
- 36.640
- 5,100
- 0
- 36.600
- 24,500
- 1,500
- 36.580
- 1,100
- 0
- 36.560
- 8,700
- 0
- 36.520
- 197,700
- 0
- 36.500
- 19,100
- 100
- 36.480
- 155,200
- 4,400
- 36.460
- 150,600
- 900
- 36.440
- 104,600
- 500
- 36.420
- 75,700
- 300
- 36.400
- 129,000
- 100
- 36.380
- 16,600
- 0
- 36.360
- 40,500
- 0
- 36.340
- 23,500
- 0
- 36.320
- 9,400
- 0
- 36.300
- 11,600
- 0
- 36.280
- 5,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.700 | 1,400 | 1,400 | 0.105% | 0 | 0.000% | |||
| 36.680 | 23,300 | 23,300 | 1.746% | 0 | 0.000% | |||
| 36.660 | 7,200 | 4,300 | 0.322% | 2,900 | 0.217% | |||
| 36.640 | 5,100 | 5,100 | 0.382% | 0 | 0.000% | |||
| 36.600 | 26,000 | 24,500 | 1.836% | 1,500 | 0.112% | |||
| 36.580 | 1,100 | 1,100 | 0.082% | 0 | 0.000% | |||
| 36.560 | 8,700 | 8,700 | 0.652% | 0 | 0.000% | |||
| 36.520 | 197,700 | 197,700 | 14.813% | 0 | 0.000% | |||
| 36.500 | 19,200 | 19,100 | 1.431% | 100 | 0.007% | |||
| 36.480 | 159,600 | 155,200 | 11.629% | 4,400 | 0.330% | |||
| 36.460 | 151,500 | 150,600 | 11.284% | 900 | 0.067% | |||
| 36.440 | 105,100 | 104,600 | 7.838% | 500 | 0.037% | |||
| 36.420 | 76,000 | 75,700 | 5.672% | 300 | 0.022% | |||
| 36.400 | 129,100 | 129,000 | 9.666% | 100 | 0.007% | |||
| 36.380 | 16,600 | 16,600 | 1.244% | 0 | 0.000% | |||
| 36.360 | 40,500 | 40,500 | 3.035% | 0 | 0.000% | |||
| 36.340 | 23,500 | 23,500 | 1.761% | 0 | 0.000% | |||
| 36.320 | 9,400 | 9,400 | 0.704% | 0 | 0.000% | |||
| 36.300 | 11,600 | 11,600 | 0.869% | 0 | 0.000% | |||
| 36.280 | 5,800 | 5,800 | 0.435% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
