01179 華住集團－Ｓ
按盤價 
33.560 +0.320 (+0.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%48%17%24%
- 33.656
- 大手*
-
79%21%
- 33.635
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.060
- 200
- 0
- 35.000
- 200
- 0
- 33.920
- 200
- 0
- 33.880
- 400
- 0
- 33.840
- 100
- 0
- 33.820
- 800
- 0
- 33.800
- 13,700
- 0
- 33.780
- 20,900
- 0
- 33.760
- 31,900
- 2,100
- 33.740
- 42,500
- 5,600
- 33.720
- 70,600
- 1,400
- 33.700
- 405,300
- 1,600
- 33.680
- 200,300
- 2,400
- 33.660
- 234,700
- 200
- 33.640
- 125,200
- 700
- 33.620
- 104,400
- 3,600
- 33.600
- 60,300
- 3,000
- 33.580
- 79,400
- 300
- 33.560
- 254,100
- 500
- 33.540
- 19,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.060 | 200 | 200 | 0.012% | 0 | 0.000% | |||
| 35.000 | 200 | 200 | 0.012% | 0 | 0.000% | |||
| 33.920 | 200 | 200 | 0.012% | 0 | 0.000% | |||
| 33.880 | 400 | 400 | 0.023% | 0 | 0.000% | |||
| 33.840 | 100 | 100 | 0.006% | 0 | 0.000% | |||
| 33.820 | 800 | 800 | 0.047% | 0 | 0.000% | |||
| 33.800 | 13,700 | 13,700 | 0.799% | 0 | 0.000% | |||
| 33.780 | 20,900 | 20,900 | 1.220% | 0 | 0.000% | |||
| 33.760 | 34,000 | 31,900 | 1.861% | 2,100 | 0.123% | |||
| 33.740 | 48,100 | 42,500 | 2.480% | 5,600 | 0.327% | |||
| 33.720 | 72,000 | 70,600 | 4.120% | 1,400 | 0.082% | |||
| 33.700 | 406,900 | 405,300 | 23.649% | 1,600 | 0.093% | |||
| 33.680 | 202,700 | 200,300 | 11.687% | 2,400 | 0.140% | |||
| 33.660 | 234,900 | 234,700 | 13.695% | 200 | 0.012% | |||
| 33.640 | 125,900 | 125,200 | 7.305% | 700 | 0.041% | |||
| 33.620 | 108,000 | 104,400 | 6.092% | 3,600 | 0.210% | |||
| 33.600 | 63,300 | 60,300 | 3.518% | 3,000 | 0.175% | |||
| 33.580 | 79,700 | 79,400 | 4.633% | 300 | 0.018% | |||
| 33.560 | 254,600 | 254,100 | 14.827% | 500 | 0.029% | |||
| 33.540 | 19,800 | 19,800 | 1.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
