01179 華住集團－Ｓ
按盤價 
32.200 -0.380 (-1.166%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%30%18%18%
- 31.947
- 大手*
-
44%56%
- 32.141
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.220
- 41,700
- 1,900
- 32.200
- 284,200
- 0
- 32.160
- 44,800
- 200
- 32.140
- 171,300
- 1,500
- 32.120
- 154,000
- 6,400
- 32.100
- 220,100
- 20,900
- 32.080
- 140,000
- 8,000
- 32.060
- 161,000
- 19,900
- 32.040
- 170,100
- 11,800
- 32.020
- 84,200
- 5,700
- 32.000
- 166,100
- 5,700
- 31.880
- 50,300
- 2,300
- 31.820
- 47,700
- 100
- 31.800
- 58,200
- 1,000
- 31.780
- 119,900
- 500
- 31.760
- 90,200
- 400
- 31.740
- 80,500
- 700
- 31.700
- 63,400
- 1,200
- 31.300
- 42,300
- 1,200
- 31.260
- 51,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.220 | 43,600 | 41,700 | 1.372% | 1,900 | 0.063% | |||
| 32.200 | 284,200 | 284,200 | 9.354% | 0 | 0.000% | |||
| 32.160 | 45,000 | 44,800 | 1.475% | 200 | 0.007% | |||
| 32.140 | 172,800 | 171,300 | 5.638% | 1,500 | 0.049% | |||
| 32.120 | 160,400 | 154,000 | 5.069% | 6,400 | 0.211% | |||
| 32.100 | 241,000 | 220,100 | 7.244% | 20,900 | 0.688% | |||
| 32.080 | 148,000 | 140,000 | 4.608% | 8,000 | 0.263% | |||
| 32.060 | 180,900 | 161,000 | 5.299% | 19,900 | 0.655% | |||
| 32.040 | 181,900 | 170,100 | 5.599% | 11,800 | 0.388% | |||
| 32.020 | 89,900 | 84,200 | 2.771% | 5,700 | 0.188% | |||
| 32.000 | 171,800 | 166,100 | 5.467% | 5,700 | 0.188% | |||
| 31.880 | 52,600 | 50,300 | 1.656% | 2,300 | 0.076% | |||
| 31.820 | 47,800 | 47,700 | 1.570% | 100 | 0.003% | |||
| 31.800 | 59,200 | 58,200 | 1.916% | 1,000 | 0.033% | |||
| 31.780 | 120,400 | 119,900 | 3.946% | 500 | 0.016% | |||
| 31.760 | 90,600 | 90,200 | 2.969% | 400 | 0.013% | |||
| 31.740 | 81,200 | 80,500 | 2.650% | 700 | 0.023% | |||
| 31.700 | 64,600 | 63,400 | 2.087% | 1,200 | 0.039% | |||
| 31.300 | 43,500 | 42,300 | 1.392% | 1,200 | 0.039% | |||
| 31.260 | 51,300 | 51,300 | 1.688% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
