01417 浦江中國
按盤價 
5.155 +0.470 (+10.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%7%19%31%
- 5.272
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.400
- 124,000
- 0
- 5.380
- 42,000
- 0
- 5.365
- 22,000
- 0
- 5.355
- 34,000
- 0
- 5.350
- 188,000
- 0
- 5.320
- 20,000
- 0
- 5.300
- 90,000
- 0
- 5.280
- 26,000
- 0
- 5.250
- 42,000
- 0
- 5.235
- 20,000
- 0
- 5.225
- 24,000
- 0
- 5.220
- 58,000
- 0
- 5.215
- 20,000
- 0
- 5.200
- 34,000
- 0
- 5.190
- 22,000
- 0
- 5.180
- 52,000
- 0
- 5.150
- 32,000
- 0
- 4.945
- 18,000
- 0
- 4.940
- 20,000
- 0
- 4.860
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.400 | 124,000 | 124,000 | 11.212% | 0 | 0.000% | |||
| 5.380 | 42,000 | 42,000 | 3.797% | 0 | 0.000% | |||
| 5.365 | 22,000 | 22,000 | 1.989% | 0 | 0.000% | |||
| 5.355 | 34,000 | 34,000 | 3.074% | 0 | 0.000% | |||
| 5.350 | 188,000 | 188,000 | 16.998% | 0 | 0.000% | |||
| 5.320 | 20,000 | 20,000 | 1.808% | 0 | 0.000% | |||
| 5.300 | 90,000 | 90,000 | 8.137% | 0 | 0.000% | |||
| 5.280 | 26,000 | 26,000 | 2.351% | 0 | 0.000% | |||
| 5.250 | 42,000 | 42,000 | 3.797% | 0 | 0.000% | |||
| 5.235 | 20,000 | 20,000 | 1.808% | 0 | 0.000% | |||
| 5.225 | 24,000 | 24,000 | 2.170% | 0 | 0.000% | |||
| 5.220 | 58,000 | 58,000 | 5.244% | 0 | 0.000% | |||
| 5.215 | 20,000 | 20,000 | 1.808% | 0 | 0.000% | |||
| 5.200 | 34,000 | 34,000 | 3.074% | 0 | 0.000% | |||
| 5.190 | 22,000 | 22,000 | 1.989% | 0 | 0.000% | |||
| 5.180 | 52,000 | 52,000 | 4.702% | 0 | 0.000% | |||
| 5.150 | 32,000 | 32,000 | 2.893% | 0 | 0.000% | |||
| 4.945 | 18,000 | 18,000 | 1.627% | 0 | 0.000% | |||
| 4.940 | 20,000 | 20,000 | 1.808% | 0 | 0.000% | |||
| 4.860 | 20,000 | 20,000 | 1.808% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/10/2026 15:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/10/2026 15:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
