01478 丘鈦科技
按盤價 
6.860 -0.340 (-4.722%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%14%22%39%
- 6.811
- 大手*
-
- 6.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.910
- 207,000
- 0
- 6.900
- 345,000
- 0
- 6.890
- 304,000
- 2,700
- 6.880
- 378,000
- 0
- 6.870
- 488,000
- 0
- 6.860
- 569,000
- 0
- 6.850
- 623,000
- 0
- 6.840
- 640,000
- 0
- 6.830
- 621,000
- 0
- 6.820
- 814,000
- 0
- 6.810
- 579,000
- 0
- 6.800
- 1,089,000
- 0
- 6.790
- 419,000
- 0
- 6.780
- 274,000
- 0
- 6.760
- 192,000
- 0
- 6.720
- 314,000
- 432
- 6.710
- 383,000
- 0
- 6.700
- 374,000
- 0
- 6.650
- 287,000
- 0
- 6.630
- 364,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.910 | 207,000 | 207,000 | 1.802% | 0 | 0.000% | |||
| 6.900 | 345,000 | 345,000 | 3.003% | 0 | 0.000% | |||
| 6.890 | 306,700 | 304,000 | 2.646% | 2,700 | 0.024% | |||
| 6.880 | 378,000 | 378,000 | 3.290% | 0 | 0.000% | |||
| 6.870 | 488,000 | 488,000 | 4.247% | 0 | 0.000% | |||
| 6.860 | 569,000 | 569,000 | 4.953% | 0 | 0.000% | |||
| 6.850 | 623,000 | 623,000 | 5.423% | 0 | 0.000% | |||
| 6.840 | 640,000 | 640,000 | 5.570% | 0 | 0.000% | |||
| 6.830 | 621,000 | 621,000 | 5.405% | 0 | 0.000% | |||
| 6.820 | 814,000 | 814,000 | 7.085% | 0 | 0.000% | |||
| 6.810 | 579,000 | 579,000 | 5.040% | 0 | 0.000% | |||
| 6.800 | 1,089,000 | 1,089,000 | 9.479% | 0 | 0.000% | |||
| 6.790 | 419,000 | 419,000 | 3.647% | 0 | 0.000% | |||
| 6.780 | 274,000 | 274,000 | 2.385% | 0 | 0.000% | |||
| 6.760 | 192,000 | 192,000 | 1.671% | 0 | 0.000% | |||
| 6.720 | 314,432 | 314,000 | 2.733% | 432 | 0.004% | |||
| 6.710 | 383,000 | 383,000 | 3.334% | 0 | 0.000% | |||
| 6.700 | 374,000 | 374,000 | 3.255% | 0 | 0.000% | |||
| 6.650 | 287,000 | 287,000 | 2.498% | 0 | 0.000% | |||
| 6.630 | 364,000 | 364,000 | 3.168% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
