01478 丘鈦科技
按盤價 
9.340 -0.110 (-1.164%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%12%6%44%
- 9.433
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.530
- 20,000
- 0
- 9.520
- 90,000
- 0
- 9.510
- 32,000
- 0
- 9.500
- 41,000
- 0
- 9.480
- 30,000
- 0
- 9.470
- 161,000
- 2,000
- 9.460
- 106,000
- 1,000
- 9.450
- 114,000
- 0
- 9.440
- 233,000
- 4,000
- 9.430
- 197,000
- 2,000
- 9.420
- 141,000
- 5,000
- 9.410
- 107,000
- 6,000
- 9.400
- 105,000
- 5,000
- 9.390
- 114,000
- 5,000
- 9.380
- 84,000
- 5,000
- 9.370
- 14,000
- 0
- 9.360
- 52,000
- 1,000
- 9.340
- 32,000
- 0
- 9.330
- 14,000
- 0
- 9.320
- 11,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.530 | 20,000 | 20,000 | 1.129% | 0 | 0.000% | |||
| 9.520 | 90,000 | 90,000 | 5.082% | 0 | 0.000% | |||
| 9.510 | 32,000 | 32,000 | 1.807% | 0 | 0.000% | |||
| 9.500 | 41,000 | 41,000 | 2.315% | 0 | 0.000% | |||
| 9.480 | 30,000 | 30,000 | 1.694% | 0 | 0.000% | |||
| 9.470 | 163,000 | 161,000 | 9.091% | 2,000 | 0.113% | |||
| 9.460 | 107,000 | 106,000 | 5.985% | 1,000 | 0.056% | |||
| 9.450 | 114,000 | 114,000 | 6.437% | 0 | 0.000% | |||
| 9.440 | 237,000 | 233,000 | 13.156% | 4,000 | 0.226% | |||
| 9.430 | 199,000 | 197,000 | 11.124% | 2,000 | 0.113% | |||
| 9.420 | 146,000 | 141,000 | 7.962% | 5,000 | 0.282% | |||
| 9.410 | 113,000 | 107,000 | 6.042% | 6,000 | 0.339% | |||
| 9.400 | 110,000 | 105,000 | 5.929% | 5,000 | 0.282% | |||
| 9.390 | 119,000 | 114,000 | 6.437% | 5,000 | 0.282% | |||
| 9.380 | 89,000 | 84,000 | 4.743% | 5,000 | 0.282% | |||
| 9.370 | 14,000 | 14,000 | 0.791% | 0 | 0.000% | |||
| 9.360 | 53,000 | 52,000 | 2.936% | 1,000 | 0.056% | |||
| 9.340 | 32,000 | 32,000 | 1.807% | 0 | 0.000% | |||
| 9.330 | 14,000 | 14,000 | 0.791% | 0 | 0.000% | |||
| 9.320 | 12,000 | 11,000 | 0.621% | 1,000 | 0.056% | |||
| 備註： | 即時報價更新時間為 08/12/2025 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
