01478 丘鈦科技
按盤價 
9.100 +0.340 (+3.881%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%34%24%19%
- 8.987
- 大手*
-
100%
- 9.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.100
- 185,000
- 0
- 9.060
- 192,000
- 0
- 9.050
- 395,000
- 1,000
- 9.040
- 717,000
- 0
- 9.030
- 787,000
- 3,000
- 9.020
- 1,080,000
- 0
- 9.010
- 762,000
- 3,000
- 9.000
- 1,052,000
- 4,000
- 8.990
- 165,000
- 0
- 8.980
- 171,000
- 0
- 8.970
- 234,000
- 0
- 8.960
- 181,000
- 0
- 8.940
- 120,000
- 0
- 8.880
- 94,000
- 0
- 8.860
- 69,000
- 0
- 8.800
- 138,000
- 0
- 8.780
- 135,000
- 0
- 8.770
- 90,000
- 8,000
- 8.760
- 89,000
- 0
- 8.740
- 73,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.100 | 185,000 | 185,000 | 2.471% | 0 | 0.000% | |||
| 9.060 | 192,000 | 192,000 | 2.564% | 0 | 0.000% | |||
| 9.050 | 396,000 | 395,000 | 5.276% | 1,000 | 0.013% | |||
| 9.040 | 717,000 | 717,000 | 9.577% | 0 | 0.000% | |||
| 9.030 | 790,000 | 787,000 | 10.511% | 3,000 | 0.040% | |||
| 9.020 | 1,080,000 | 1,080,000 | 14.425% | 0 | 0.000% | |||
| 9.010 | 765,000 | 762,000 | 10.178% | 3,000 | 0.040% | |||
| 9.000 | 1,056,000 | 1,052,000 | 14.051% | 4,000 | 0.053% | |||
| 8.990 | 165,000 | 165,000 | 2.204% | 0 | 0.000% | |||
| 8.980 | 171,000 | 171,000 | 2.284% | 0 | 0.000% | |||
| 8.970 | 234,000 | 234,000 | 3.125% | 0 | 0.000% | |||
| 8.960 | 181,000 | 181,000 | 2.418% | 0 | 0.000% | |||
| 8.940 | 120,000 | 120,000 | 1.603% | 0 | 0.000% | |||
| 8.880 | 94,000 | 94,000 | 1.256% | 0 | 0.000% | |||
| 8.860 | 69,000 | 69,000 | 0.922% | 0 | 0.000% | |||
| 8.800 | 138,000 | 138,000 | 1.843% | 0 | 0.000% | |||
| 8.780 | 135,000 | 135,000 | 1.803% | 0 | 0.000% | |||
| 8.770 | 98,000 | 90,000 | 1.202% | 8,000 | 0.107% | |||
| 8.760 | 89,000 | 89,000 | 1.189% | 0 | 0.000% | |||
| 8.740 | 73,000 | 73,000 | 0.975% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
