01478 丘鈦科技
按盤價 
9.940 +0.100 (+1.016%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%19%25%
- 9.841
- 大手*
-
100%
- 9.932
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.940
- 1,068,000
- 0
- 9.920
- 122,000
- 0
- 9.910
- 173,000
- 0
- 9.900
- 142,000
- 4,000
- 9.890
- 131,000
- 2,000
- 9.880
- 304,000
- 9,000
- 9.870
- 532,000
- 16,000
- 9.860
- 469,000
- 26,000
- 9.850
- 529,000
- 14,000
- 9.840
- 461,000
- 37,000
- 9.830
- 378,000
- 16,000
- 9.820
- 374,000
- 17,000
- 9.810
- 330,000
- 15,000
- 9.800
- 421,000
- 8,000
- 9.790
- 173,000
- 9,000
- 9.770
- 172,000
- 0
- 9.750
- 308,000
- 0
- 9.730
- 203,000
- 0
- 9.720
- 125,000
- 0
- 9.700
- 112,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.940 | 1,068,000 | 1,068,000 | 14.618% | 0 | 0.000% | |||
| 9.920 | 122,000 | 122,000 | 1.670% | 0 | 0.000% | |||
| 9.910 | 173,000 | 173,000 | 2.368% | 0 | 0.000% | |||
| 9.900 | 146,000 | 142,000 | 1.944% | 4,000 | 0.055% | |||
| 9.890 | 133,000 | 131,000 | 1.793% | 2,000 | 0.027% | |||
| 9.880 | 313,000 | 304,000 | 4.161% | 9,000 | 0.123% | |||
| 9.870 | 548,000 | 532,000 | 7.282% | 16,000 | 0.219% | |||
| 9.860 | 495,000 | 469,000 | 6.419% | 26,000 | 0.356% | |||
| 9.850 | 543,000 | 529,000 | 7.241% | 14,000 | 0.192% | |||
| 9.840 | 498,000 | 461,000 | 6.310% | 37,000 | 0.506% | |||
| 9.830 | 394,000 | 378,000 | 5.174% | 16,000 | 0.219% | |||
| 9.820 | 391,000 | 374,000 | 5.119% | 17,000 | 0.233% | |||
| 9.810 | 345,000 | 330,000 | 4.517% | 15,000 | 0.205% | |||
| 9.800 | 429,000 | 421,000 | 5.762% | 8,000 | 0.109% | |||
| 9.790 | 182,000 | 173,000 | 2.368% | 9,000 | 0.123% | |||
| 9.770 | 172,000 | 172,000 | 2.354% | 0 | 0.000% | |||
| 9.750 | 308,000 | 308,000 | 4.216% | 0 | 0.000% | |||
| 9.730 | 203,000 | 203,000 | 2.779% | 0 | 0.000% | |||
| 9.720 | 125,000 | 125,000 | 1.711% | 0 | 0.000% | |||
| 9.700 | 112,000 | 112,000 | 1.533% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
