01478 丘鈦科技
按盤價 
8.420 -0.720 (-7.877%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%29%29%
- 8.778
- 大手*
-
55%45%
- 8.588
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.200
- 293,000
- 0
- 9.050
- 326,000
- 0
- 9.020
- 376,000
- 0
- 9.010
- 556,000
- 0
- 9.000
- 930,000
- 900
- 8.780
- 403,000
- 0
- 8.770
- 409,000
- 7,000
- 8.760
- 414,000
- 0
- 8.750
- 452,000
- 0
- 8.700
- 292,000
- 0
- 8.550
- 261,000
- 0
- 8.520
- 324,000
- 0
- 8.510
- 370,000
- 0
- 8.500
- 400,000
- 0
- 8.490
- 393,000
- 0
- 8.480
- 1,005,000
- 0
- 8.470
- 443,000
- 0
- 8.460
- 464,000
- 5,000
- 8.450
- 318,000
- 0
- 8.440
- 469,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.200 | 293,000 | 293,000 | 1.889% | 0 | 0.000% | |||
| 9.050 | 326,000 | 326,000 | 2.101% | 0 | 0.000% | |||
| 9.020 | 376,000 | 376,000 | 2.424% | 0 | 0.000% | |||
| 9.010 | 556,000 | 556,000 | 3.584% | 0 | 0.000% | |||
| 9.000 | 930,900 | 930,000 | 5.995% | 900 | 0.006% | |||
| 8.780 | 403,000 | 403,000 | 2.598% | 0 | 0.000% | |||
| 8.770 | 416,000 | 409,000 | 2.636% | 7,000 | 0.045% | |||
| 8.760 | 414,000 | 414,000 | 2.669% | 0 | 0.000% | |||
| 8.750 | 452,000 | 452,000 | 2.913% | 0 | 0.000% | |||
| 8.700 | 292,000 | 292,000 | 1.882% | 0 | 0.000% | |||
| 8.550 | 261,000 | 261,000 | 1.682% | 0 | 0.000% | |||
| 8.520 | 324,000 | 324,000 | 2.088% | 0 | 0.000% | |||
| 8.510 | 370,000 | 370,000 | 2.385% | 0 | 0.000% | |||
| 8.500 | 400,000 | 400,000 | 2.578% | 0 | 0.000% | |||
| 8.490 | 393,000 | 393,000 | 2.533% | 0 | 0.000% | |||
| 8.480 | 1,005,000 | 1,005,000 | 6.478% | 0 | 0.000% | |||
| 8.470 | 443,000 | 443,000 | 2.855% | 0 | 0.000% | |||
| 8.460 | 469,000 | 464,000 | 2.991% | 5,000 | 0.032% | |||
| 8.450 | 318,000 | 318,000 | 2.050% | 0 | 0.000% | |||
| 8.440 | 469,000 | 469,000 | 3.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
