01478 丘鈦科技
按盤價 
5.120 -0.005 (-0.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%20%17%25%
- 5.063
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.140
- 43,000
- 0
- 5.130
- 116,000
- 2,000
- 5.125
- 98,000
- 0
- 5.120
- 259,000
- 0
- 5.110
- 80,000
- 0
- 5.100
- 53,000
- 0
- 5.090
- 73,000
- 1,000
- 5.070
- 42,000
- 0
- 5.060
- 75,000
- 0
- 5.055
- 66,000
- 1,000
- 5.050
- 50,000
- 0
- 5.045
- 54,000
- 0
- 5.040
- 54,000
- 1,000
- 5.035
- 45,000
- 0
- 5.030
- 108,000
- 0
- 5.020
- 48,000
- 1,000
- 5.010
- 129,000
- 1,000
- 5.005
- 87,000
- 0
- 5.000
- 214,000
- 0
- 4.990
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.140 | 43,000 | 43,000 | 2.126% | 0 | 0.000% | |||
| 5.130 | 118,000 | 116,000 | 5.734% | 2,000 | 0.099% | |||
| 5.125 | 98,000 | 98,000 | 4.844% | 0 | 0.000% | |||
| 5.120 | 259,000 | 259,000 | 12.803% | 0 | 0.000% | |||
| 5.110 | 80,000 | 80,000 | 3.955% | 0 | 0.000% | |||
| 5.100 | 53,000 | 53,000 | 2.620% | 0 | 0.000% | |||
| 5.090 | 74,000 | 73,000 | 3.609% | 1,000 | 0.049% | |||
| 5.070 | 42,000 | 42,000 | 2.076% | 0 | 0.000% | |||
| 5.060 | 75,000 | 75,000 | 3.707% | 0 | 0.000% | |||
| 5.055 | 67,000 | 66,000 | 3.262% | 1,000 | 0.049% | |||
| 5.050 | 50,000 | 50,000 | 2.472% | 0 | 0.000% | |||
| 5.045 | 54,000 | 54,000 | 2.669% | 0 | 0.000% | |||
| 5.040 | 55,000 | 54,000 | 2.669% | 1,000 | 0.049% | |||
| 5.035 | 45,000 | 45,000 | 2.224% | 0 | 0.000% | |||
| 5.030 | 108,000 | 108,000 | 5.339% | 0 | 0.000% | |||
| 5.020 | 49,000 | 48,000 | 2.373% | 1,000 | 0.049% | |||
| 5.010 | 130,000 | 129,000 | 6.377% | 1,000 | 0.049% | |||
| 5.005 | 87,000 | 87,000 | 4.301% | 0 | 0.000% | |||
| 5.000 | 214,000 | 214,000 | 10.578% | 0 | 0.000% | |||
| 4.990 | 68,000 | 68,000 | 3.361% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
