01478 丘鈦科技
按盤價 
6.855 +0.005 (+0.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%8%22%21%
- 6.937
- 大手*
-
69%24%8%
- 6.941
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.035
- 110,000
- 1,000
- 7.030
- 227,000
- 0
- 7.000
- 649,000
- 0
- 6.980
- 251,000
- 0
- 6.975
- 158,000
- 6,000
- 6.970
- 264,000
- 0
- 6.965
- 506,000
- 3,000
- 6.960
- 721,000
- 1,000
- 6.955
- 213,000
- 0
- 6.950
- 604,000
- 0
- 6.945
- 242,000
- 2,000
- 6.940
- 206,000
- 2,000
- 6.935
- 168,000
- 0
- 6.915
- 134,000
- 0
- 6.900
- 688,000
- 3,000
- 6.890
- 108,000
- 0
- 6.855
- 173,000
- 0
- 6.850
- 405,000
- 0
- 6.830
- 124,000
- 0
- 6.825
- 136,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.035 | 111,000 | 110,000 | 1.419% | 1,000 | 0.013% | |||
| 7.030 | 227,000 | 227,000 | 2.929% | 0 | 0.000% | |||
| 7.000 | 649,000 | 649,000 | 8.373% | 0 | 0.000% | |||
| 6.980 | 251,000 | 251,000 | 3.238% | 0 | 0.000% | |||
| 6.975 | 164,000 | 158,000 | 2.038% | 6,000 | 0.077% | |||
| 6.970 | 264,000 | 264,000 | 3.406% | 0 | 0.000% | |||
| 6.965 | 509,000 | 506,000 | 6.528% | 3,000 | 0.039% | |||
| 6.960 | 722,000 | 721,000 | 9.302% | 1,000 | 0.013% | |||
| 6.955 | 213,000 | 213,000 | 2.748% | 0 | 0.000% | |||
| 6.950 | 604,000 | 604,000 | 7.793% | 0 | 0.000% | |||
| 6.945 | 244,000 | 242,000 | 3.122% | 2,000 | 0.026% | |||
| 6.940 | 208,000 | 206,000 | 2.658% | 2,000 | 0.026% | |||
| 6.935 | 168,000 | 168,000 | 2.167% | 0 | 0.000% | |||
| 6.915 | 134,000 | 134,000 | 1.729% | 0 | 0.000% | |||
| 6.900 | 691,000 | 688,000 | 8.876% | 3,000 | 0.039% | |||
| 6.890 | 108,000 | 108,000 | 1.393% | 0 | 0.000% | |||
| 6.855 | 173,000 | 173,000 | 2.232% | 0 | 0.000% | |||
| 6.850 | 405,000 | 405,000 | 5.225% | 0 | 0.000% | |||
| 6.830 | 124,000 | 124,000 | 1.600% | 0 | 0.000% | |||
| 6.825 | 136,000 | 136,000 | 1.755% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
