01651 津上機床中國
按盤價 
46.200 -1.880 (-3.910%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%26%30%29%
- 46.273
- 大手*
-
41%59%
- 45.929
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.020
- 51,000
- 0
- 46.620
- 32,000
- 0
- 46.600
- 38,000
- 0
- 46.500
- 32,000
- 0
- 46.380
- 28,000
- 0
- 46.260
- 36,000
- 0
- 46.240
- 30,000
- 0
- 46.220
- 33,000
- 0
- 46.200
- 82,000
- 0
- 46.180
- 30,000
- 0
- 46.120
- 26,000
- 0
- 46.020
- 39,000
- 0
- 46.000
- 60,000
- 0
- 45.940
- 29,000
- 0
- 45.920
- 27,000
- 910
- 45.900
- 37,000
- 63
- 45.880
- 50,000
- 0
- 45.840
- 35,000
- 0
- 45.800
- 49,000
- 0
- 45.780
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.020 | 51,000 | 51,000 | 3.612% | 0 | 0.000% | |||
| 46.620 | 32,000 | 32,000 | 2.266% | 0 | 0.000% | |||
| 46.600 | 38,000 | 38,000 | 2.691% | 0 | 0.000% | |||
| 46.500 | 32,000 | 32,000 | 2.266% | 0 | 0.000% | |||
| 46.380 | 28,000 | 28,000 | 1.983% | 0 | 0.000% | |||
| 46.260 | 36,000 | 36,000 | 2.550% | 0 | 0.000% | |||
| 46.240 | 30,000 | 30,000 | 2.125% | 0 | 0.000% | |||
| 46.220 | 33,000 | 33,000 | 2.337% | 0 | 0.000% | |||
| 46.200 | 82,000 | 82,000 | 5.807% | 0 | 0.000% | |||
| 46.180 | 30,000 | 30,000 | 2.125% | 0 | 0.000% | |||
| 46.120 | 26,000 | 26,000 | 1.841% | 0 | 0.000% | |||
| 46.020 | 39,000 | 39,000 | 2.762% | 0 | 0.000% | |||
| 46.000 | 60,000 | 60,000 | 4.249% | 0 | 0.000% | |||
| 45.940 | 29,000 | 29,000 | 2.054% | 0 | 0.000% | |||
| 45.920 | 27,910 | 27,000 | 1.912% | 910 | 0.064% | |||
| 45.900 | 37,063 | 37,000 | 2.620% | 63 | 0.004% | |||
| 45.880 | 50,000 | 50,000 | 3.541% | 0 | 0.000% | |||
| 45.840 | 35,000 | 35,000 | 2.479% | 0 | 0.000% | |||
| 45.800 | 49,000 | 49,000 | 3.470% | 0 | 0.000% | |||
| 45.780 | 36,000 | 36,000 | 2.550% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/04/2026 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/04/2026 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
