01651 津上機床中國
按盤價 
47.920 -0.340 (-0.705%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%37%21%22%
- 47.218
- 大手*
-
100%
- 47.148
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.500
- 41,000
- 500
- 48.480
- 59,000
- 0
- 48.460
- 66,000
- 500
- 48.440
- 37,500
- 500
- 48.380
- 29,500
- 0
- 48.340
- 37,000
- 500
- 48.300
- 30,000
- 500
- 47.920
- 35,000
- 500
- 47.780
- 38,500
- 1,500
- 47.200
- 29,000
- 0
- 46.980
- 35,000
- 0
- 46.800
- 65,000
- 500
- 46.780
- 40,500
- 500
- 46.540
- 33,500
- 500
- 46.500
- 52,000
- 0
- 46.440
- 37,000
- 0
- 46.400
- 48,000
- 1,208
- 46.300
- 29,000
- 0
- 46.120
- 36,000
- 0
- 46.000
- 45,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.500 | 41,500 | 41,000 | 2.021% | 500 | 0.025% | |||
| 48.480 | 59,000 | 59,000 | 2.908% | 0 | 0.000% | |||
| 48.460 | 66,500 | 66,000 | 3.253% | 500 | 0.025% | |||
| 48.440 | 38,000 | 37,500 | 1.848% | 500 | 0.025% | |||
| 48.380 | 29,500 | 29,500 | 1.454% | 0 | 0.000% | |||
| 48.340 | 37,500 | 37,000 | 1.824% | 500 | 0.025% | |||
| 48.300 | 30,500 | 30,000 | 1.479% | 500 | 0.025% | |||
| 47.920 | 35,500 | 35,000 | 1.725% | 500 | 0.025% | |||
| 47.780 | 40,000 | 38,500 | 1.898% | 1,500 | 0.074% | |||
| 47.200 | 29,000 | 29,000 | 1.429% | 0 | 0.000% | |||
| 46.980 | 35,000 | 35,000 | 1.725% | 0 | 0.000% | |||
| 46.800 | 65,500 | 65,000 | 3.204% | 500 | 0.025% | |||
| 46.780 | 41,000 | 40,500 | 1.996% | 500 | 0.025% | |||
| 46.540 | 34,000 | 33,500 | 1.651% | 500 | 0.025% | |||
| 46.500 | 52,000 | 52,000 | 2.563% | 0 | 0.000% | |||
| 46.440 | 37,000 | 37,000 | 1.824% | 0 | 0.000% | |||
| 46.400 | 49,208 | 48,000 | 2.366% | 1,208 | 0.060% | |||
| 46.300 | 29,000 | 29,000 | 1.429% | 0 | 0.000% | |||
| 46.120 | 36,000 | 36,000 | 1.774% | 0 | 0.000% | |||
| 46.000 | 45,500 | 45,500 | 2.243% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
