01651 津上機床中國
按盤價 
38.240 -0.100 (-0.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%37%13%25%
- 37.822
- 大手*
-
- 38.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.240
- 41,000
- 0
- 38.200
- 37,000
- 0
- 38.040
- 24,000
- 0
- 38.020
- 16,000
- 0
- 38.000
- 67,000
- 1,000
- 37.980
- 35,000
- 0
- 37.940
- 21,000
- 1,000
- 37.920
- 44,000
- 5,000
- 37.900
- 19,000
- 0
- 37.880
- 23,000
- 1,000
- 37.840
- 17,000
- 0
- 37.820
- 22,000
- 2,000
- 37.760
- 16,000
- 0
- 37.600
- 16,000
- 0
- 37.400
- 25,000
- 1,000
- 37.380
- 31,000
- 0
- 37.360
- 27,000
- 2,000
- 37.300
- 54,000
- 0
- 37.280
- 16,000
- 0
- 37.220
- 25,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.240 | 41,000 | 41,000 | 4.728% | 0 | 0.000% | |||
| 38.200 | 37,000 | 37,000 | 4.267% | 0 | 0.000% | |||
| 38.040 | 24,000 | 24,000 | 2.768% | 0 | 0.000% | |||
| 38.020 | 16,000 | 16,000 | 1.845% | 0 | 0.000% | |||
| 38.000 | 68,000 | 67,000 | 7.727% | 1,000 | 0.115% | |||
| 37.980 | 35,000 | 35,000 | 4.036% | 0 | 0.000% | |||
| 37.940 | 22,000 | 21,000 | 2.422% | 1,000 | 0.115% | |||
| 37.920 | 49,000 | 44,000 | 5.074% | 5,000 | 0.577% | |||
| 37.900 | 19,000 | 19,000 | 2.191% | 0 | 0.000% | |||
| 37.880 | 24,000 | 23,000 | 2.653% | 1,000 | 0.115% | |||
| 37.840 | 17,000 | 17,000 | 1.961% | 0 | 0.000% | |||
| 37.820 | 24,000 | 22,000 | 2.537% | 2,000 | 0.231% | |||
| 37.760 | 16,000 | 16,000 | 1.845% | 0 | 0.000% | |||
| 37.600 | 16,000 | 16,000 | 1.845% | 0 | 0.000% | |||
| 37.400 | 26,000 | 25,000 | 2.883% | 1,000 | 0.115% | |||
| 37.380 | 31,000 | 31,000 | 3.575% | 0 | 0.000% | |||
| 37.360 | 29,000 | 27,000 | 3.114% | 2,000 | 0.231% | |||
| 37.300 | 54,000 | 54,000 | 6.228% | 0 | 0.000% | |||
| 37.280 | 16,000 | 16,000 | 1.845% | 0 | 0.000% | |||
| 37.220 | 27,000 | 25,000 | 2.883% | 2,000 | 0.231% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
