01651 津上機床中國
按盤價 
60.500 -1.300 (-2.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%17%19%35%
- 59.626
- 大手*
-
52%48%
- 59.821
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.600
- 24,000
- 0
- 60.550
- 29,000
- 0
- 60.500
- 42,000
- 0
- 60.400
- 51,000
- 0
- 60.300
- 22,000
- 1,000
- 60.250
- 31,000
- 0
- 60.200
- 45,000
- 2,000
- 60.100
- 23,000
- 2,000
- 60.050
- 22,000
- 0
- 60.000
- 35,000
- 0
- 59.900
- 24,000
- 1,000
- 59.850
- 37,000
- 1,000
- 59.800
- 39,000
- 3,000
- 59.750
- 37,000
- 2,000
- 59.700
- 25,000
- 0
- 59.650
- 27,000
- 1,000
- 59.600
- 56,000
- 4,000
- 59.500
- 27,000
- 0
- 59.000
- 34,000
- 0
- 58.200
- 28,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.600 | 24,000 | 24,000 | 2.160% | 0 | 0.000% | |||
| 60.550 | 29,000 | 29,000 | 2.610% | 0 | 0.000% | |||
| 60.500 | 42,000 | 42,000 | 3.780% | 0 | 0.000% | |||
| 60.400 | 51,000 | 51,000 | 4.590% | 0 | 0.000% | |||
| 60.300 | 23,000 | 22,000 | 1.980% | 1,000 | 0.090% | |||
| 60.250 | 31,000 | 31,000 | 2.790% | 0 | 0.000% | |||
| 60.200 | 47,000 | 45,000 | 4.050% | 2,000 | 0.180% | |||
| 60.100 | 25,000 | 23,000 | 2.070% | 2,000 | 0.180% | |||
| 60.050 | 22,000 | 22,000 | 1.980% | 0 | 0.000% | |||
| 60.000 | 35,000 | 35,000 | 3.150% | 0 | 0.000% | |||
| 59.900 | 25,000 | 24,000 | 2.160% | 1,000 | 0.090% | |||
| 59.850 | 38,000 | 37,000 | 3.330% | 1,000 | 0.090% | |||
| 59.800 | 42,000 | 39,000 | 3.510% | 3,000 | 0.270% | |||
| 59.750 | 39,000 | 37,000 | 3.330% | 2,000 | 0.180% | |||
| 59.700 | 25,000 | 25,000 | 2.250% | 0 | 0.000% | |||
| 59.650 | 28,000 | 27,000 | 2.430% | 1,000 | 0.090% | |||
| 59.600 | 60,000 | 56,000 | 5.040% | 4,000 | 0.360% | |||
| 59.500 | 27,000 | 27,000 | 2.430% | 0 | 0.000% | |||
| 59.000 | 34,000 | 34,000 | 3.060% | 0 | 0.000% | |||
| 58.200 | 28,100 | 28,000 | 2.520% | 100 | 0.009% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
