00017 新世界發展
按盤價 
9.510 -0.390 (-3.939%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%14%15%41%
- 9.486
- 大手*
-
23%4%23%50%
- 9.522
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.570
- 574,000
- 1,000
- 9.560
- 565,000
- 6,500
- 9.550
- 1,147,000
- 5,000
- 9.540
- 657,000
- 2,000
- 9.530
- 944,000
- 8,000
- 9.520
- 1,239,000
- 1,000
- 9.510
- 1,247,000
- 9,000
- 9.500
- 763,000
- 2,000
- 9.480
- 626,000
- 2,000
- 9.460
- 577,000
- 1,000
- 9.450
- 515,000
- 3,000
- 9.400
- 772,000
- 0
- 9.370
- 511,000
- 2,000
- 9.360
- 561,000
- 0
- 9.350
- 597,000
- 3,000
- 9.340
- 662,000
- 5,000
- 9.330
- 719,000
- 0
- 9.320
- 530,000
- 0
- 9.300
- 973,000
- 0
- 9.250
- 716,000
- 4,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.570 | 575,000 | 574,000 | 1.873% | 1,000 | 0.003% | |||
| 9.560 | 571,500 | 565,000 | 1.844% | 6,500 | 0.021% | |||
| 9.550 | 1,152,000 | 1,147,000 | 3.743% | 5,000 | 0.016% | |||
| 9.540 | 659,000 | 657,000 | 2.144% | 2,000 | 0.007% | |||
| 9.530 | 952,000 | 944,000 | 3.081% | 8,000 | 0.026% | |||
| 9.520 | 1,240,000 | 1,239,000 | 4.043% | 1,000 | 0.003% | |||
| 9.510 | 1,256,000 | 1,247,000 | 4.069% | 9,000 | 0.029% | |||
| 9.500 | 765,000 | 763,000 | 2.490% | 2,000 | 0.007% | |||
| 9.480 | 628,000 | 626,000 | 2.043% | 2,000 | 0.007% | |||
| 9.460 | 578,000 | 577,000 | 1.883% | 1,000 | 0.003% | |||
| 9.450 | 518,000 | 515,000 | 1.681% | 3,000 | 0.010% | |||
| 9.400 | 772,000 | 772,000 | 2.519% | 0 | 0.000% | |||
| 9.370 | 513,000 | 511,000 | 1.668% | 2,000 | 0.007% | |||
| 9.360 | 561,000 | 561,000 | 1.831% | 0 | 0.000% | |||
| 9.350 | 600,000 | 597,000 | 1.948% | 3,000 | 0.010% | |||
| 9.340 | 667,000 | 662,000 | 2.160% | 5,000 | 0.016% | |||
| 9.330 | 719,000 | 719,000 | 2.346% | 0 | 0.000% | |||
| 9.320 | 530,000 | 530,000 | 1.730% | 0 | 0.000% | |||
| 9.300 | 973,000 | 973,000 | 3.175% | 0 | 0.000% | |||
| 9.250 | 720,100 | 716,000 | 2.337% | 4,100 | 0.013% | |||
| 備註： | 即時報價更新時間為 21/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
