00017 新世界發展
按盤價 
5.820 -0.230 (-3.802%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%39%20%17%
- 5.975
- 大手*
-
22%72%6%
- 6.008
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.300
- 1,233,000
- 0
- 6.270
- 442,000
- 0
- 6.200
- 467,000
- 0
- 5.990
- 636,000
- 604
- 5.910
- 666,000
- 0
- 5.900
- 441,000
- 750
- 5.860
- 985,000
- 0
- 5.850
- 785,000
- 0
- 5.840
- 446,000
- 0
- 5.820
- 1,551,000
- 0
- 5.810
- 672,000
- 0
- 5.805
- 756,000
- 0
- 5.800
- 1,420,000
- 0
- 5.795
- 822,000
- 0
- 5.790
- 469,000
- 0
- 5.780
- 942,000
- 0
- 5.775
- 434,000
- 0
- 5.770
- 502,000
- 0
- 5.760
- 476,000
- 0
- 5.750
- 577,000
- 509
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.300 | 1,233,000 | 1,233,000 | 3.638% | 0 | 0.000% | |||
| 6.270 | 442,000 | 442,000 | 1.304% | 0 | 0.000% | |||
| 6.200 | 467,000 | 467,000 | 1.378% | 0 | 0.000% | |||
| 5.990 | 636,604 | 636,000 | 1.877% | 604 | 0.002% | |||
| 5.910 | 666,000 | 666,000 | 1.965% | 0 | 0.000% | |||
| 5.900 | 441,750 | 441,000 | 1.301% | 750 | 0.002% | |||
| 5.860 | 985,000 | 985,000 | 2.907% | 0 | 0.000% | |||
| 5.850 | 785,000 | 785,000 | 2.316% | 0 | 0.000% | |||
| 5.840 | 446,000 | 446,000 | 1.316% | 0 | 0.000% | |||
| 5.820 | 1,551,000 | 1,551,000 | 4.577% | 0 | 0.000% | |||
| 5.810 | 672,000 | 672,000 | 1.983% | 0 | 0.000% | |||
| 5.805 | 756,000 | 756,000 | 2.231% | 0 | 0.000% | |||
| 5.800 | 1,420,000 | 1,420,000 | 4.190% | 0 | 0.000% | |||
| 5.795 | 822,000 | 822,000 | 2.426% | 0 | 0.000% | |||
| 5.790 | 469,000 | 469,000 | 1.384% | 0 | 0.000% | |||
| 5.780 | 942,000 | 942,000 | 2.780% | 0 | 0.000% | |||
| 5.775 | 434,000 | 434,000 | 1.281% | 0 | 0.000% | |||
| 5.770 | 502,000 | 502,000 | 1.481% | 0 | 0.000% | |||
| 5.760 | 476,000 | 476,000 | 1.405% | 0 | 0.000% | |||
| 5.750 | 577,509 | 577,000 | 1.703% | 509 | 0.002% | |||
| 備註： | 即時報價更新時間為 02/10/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/10/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
