00017 新世界發展
按盤價 
7.910 -0.050 (-0.628%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%20%19%
- 7.917
- 大手*
-
- 7.931
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.990
- 90,000
- 0
- 7.980
- 168,000
- 0
- 7.970
- 298,000
- 4,000
- 7.960
- 188,000
- 256,010
- 7.950
- 354,000
- 4,000
- 7.940
- 348,000
- 11,000
- 7.930
- 441,000
- 50
- 7.920
- 523,000
- 4,005
- 7.910
- 1,043,000
- 5,543
- 7.900
- 739,000
- 12,000
- 7.890
- 231,000
- 7,000
- 7.880
- 54,000
- 0
- 7.870
- 83,000
- 1,098
- 7.850
- 78,000
- 280
- 7.840
- 36,000
- 500
- 7.830
- 46,000
- 1,000
- 7.820
- 76,000
- 848
- 7.810
- 79,000
- 54
- 7.800
- 93,000
- 256
- 7.790
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.990 | 90,000 | 90,000 | 1.673% | 0 | 0.000% | |||
| 7.980 | 168,000 | 168,000 | 3.122% | 0 | 0.000% | |||
| 7.970 | 302,000 | 298,000 | 5.538% | 4,000 | 0.074% | |||
| 7.960 | 444,010 | 188,000 | 3.494% | 256,010 | 4.758% | |||
| 7.950 | 358,000 | 354,000 | 6.579% | 4,000 | 0.074% | |||
| 7.940 | 359,000 | 348,000 | 6.468% | 11,000 | 0.204% | |||
| 7.930 | 441,050 | 441,000 | 8.196% | 50 | 0.001% | |||
| 7.920 | 527,005 | 523,000 | 9.720% | 4,005 | 0.074% | |||
| 7.910 | 1,048,543 | 1,043,000 | 19.384% | 5,543 | 0.103% | |||
| 7.900 | 751,000 | 739,000 | 13.734% | 12,000 | 0.223% | |||
| 7.890 | 238,000 | 231,000 | 4.293% | 7,000 | 0.130% | |||
| 7.880 | 54,000 | 54,000 | 1.004% | 0 | 0.000% | |||
| 7.870 | 84,098 | 83,000 | 1.543% | 1,098 | 0.020% | |||
| 7.850 | 78,280 | 78,000 | 1.450% | 280 | 0.005% | |||
| 7.840 | 36,500 | 36,000 | 0.669% | 500 | 0.009% | |||
| 7.830 | 47,000 | 46,000 | 0.855% | 1,000 | 0.019% | |||
| 7.820 | 76,848 | 76,000 | 1.412% | 848 | 0.016% | |||
| 7.810 | 79,054 | 79,000 | 1.468% | 54 | 0.001% | |||
| 7.800 | 93,256 | 93,000 | 1.728% | 256 | 0.005% | |||
| 7.790 | 60,000 | 60,000 | 1.115% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2024 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2024 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
