00017 新世界發展
按盤價 
8.990 +0.040 (+0.447%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%29%22%
- 8.927
- 大手*
-
100%
- 8.981
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.020
- 1,000
- 0
- 9.010
- 1,000
- 0
- 9.000
- 55,000
- 0
- 8.990
- 1,180,000
- 0
- 8.980
- 71,000
- 1,000
- 8.970
- 254,000
- 0
- 8.960
- 144,000
- 0
- 8.950
- 536,000
- 0
- 8.940
- 195,000
- 0
- 8.930
- 445,000
- 16,000
- 8.920
- 409,000
- 0
- 8.910
- 319,000
- 0
- 8.900
- 343,000
- 0
- 8.890
- 131,000
- 0
- 8.880
- 410,000
- 0
- 8.870
- 314,000
- 5,500
- 8.860
- 122,000
- 0
- 8.850
- 186,000
- 222
- 8.840
- 354,000
- 0
- 8.830
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.020 | 1,000 | 1,000 | 0.018% | 0 | 0.000% | |||
| 9.010 | 1,000 | 1,000 | 0.018% | 0 | 0.000% | |||
| 9.000 | 55,000 | 55,000 | 0.997% | 0 | 0.000% | |||
| 8.990 | 1,180,000 | 1,180,000 | 21.394% | 0 | 0.000% | |||
| 8.980 | 72,000 | 71,000 | 1.287% | 1,000 | 0.018% | |||
| 8.970 | 254,000 | 254,000 | 4.605% | 0 | 0.000% | |||
| 8.960 | 144,000 | 144,000 | 2.611% | 0 | 0.000% | |||
| 8.950 | 536,000 | 536,000 | 9.718% | 0 | 0.000% | |||
| 8.940 | 195,000 | 195,000 | 3.535% | 0 | 0.000% | |||
| 8.930 | 461,000 | 445,000 | 8.068% | 16,000 | 0.290% | |||
| 8.920 | 409,000 | 409,000 | 7.415% | 0 | 0.000% | |||
| 8.910 | 319,000 | 319,000 | 5.784% | 0 | 0.000% | |||
| 8.900 | 343,000 | 343,000 | 6.219% | 0 | 0.000% | |||
| 8.890 | 131,000 | 131,000 | 2.375% | 0 | 0.000% | |||
| 8.880 | 410,000 | 410,000 | 7.434% | 0 | 0.000% | |||
| 8.870 | 319,500 | 314,000 | 5.693% | 5,500 | 0.100% | |||
| 8.860 | 122,000 | 122,000 | 2.212% | 0 | 0.000% | |||
| 8.850 | 186,222 | 186,000 | 3.372% | 222 | 0.004% | |||
| 8.840 | 354,000 | 354,000 | 6.418% | 0 | 0.000% | |||
| 8.830 | 5,000 | 5,000 | 0.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
