00189 東岳集團
按盤價 
11.090 -0.240 (-2.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 11.168
- 大手*
-
86%14%
- 11.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.340
- 161,000
- 0
- 11.270
- 200,000
- 0
- 11.260
- 479,000
- 0
- 11.250
- 409,000
- 2,000
- 11.240
- 623,000
- 3,000
- 11.230
- 248,000
- 0
- 11.210
- 185,000
- 0
- 11.190
- 159,000
- 0
- 11.160
- 211,000
- 0
- 11.150
- 175,000
- 0
- 11.120
- 262,000
- 0
- 11.110
- 487,000
- 0
- 11.100
- 325,000
- 5,000
- 11.080
- 180,000
- 2,000
- 11.070
- 273,000
- 2,000
- 11.050
- 601,000
- 0
- 11.030
- 253,000
- 6,000
- 11.020
- 203,000
- 1,000
- 11.010
- 175,000
- 0
- 11.000
- 166,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.340 | 161,000 | 161,000 | 2.101% | 0 | 0.000% | |||
| 11.270 | 200,000 | 200,000 | 2.610% | 0 | 0.000% | |||
| 11.260 | 479,000 | 479,000 | 6.251% | 0 | 0.000% | |||
| 11.250 | 411,000 | 409,000 | 5.337% | 2,000 | 0.026% | |||
| 11.240 | 626,000 | 623,000 | 8.130% | 3,000 | 0.039% | |||
| 11.230 | 248,000 | 248,000 | 3.236% | 0 | 0.000% | |||
| 11.210 | 185,000 | 185,000 | 2.414% | 0 | 0.000% | |||
| 11.190 | 159,000 | 159,000 | 2.075% | 0 | 0.000% | |||
| 11.160 | 211,000 | 211,000 | 2.753% | 0 | 0.000% | |||
| 11.150 | 175,000 | 175,000 | 2.284% | 0 | 0.000% | |||
| 11.120 | 262,000 | 262,000 | 3.419% | 0 | 0.000% | |||
| 11.110 | 487,000 | 487,000 | 6.355% | 0 | 0.000% | |||
| 11.100 | 330,000 | 325,000 | 4.241% | 5,000 | 0.065% | |||
| 11.080 | 182,000 | 180,000 | 2.349% | 2,000 | 0.026% | |||
| 11.070 | 275,000 | 273,000 | 3.563% | 2,000 | 0.026% | |||
| 11.050 | 601,000 | 601,000 | 7.843% | 0 | 0.000% | |||
| 11.030 | 259,000 | 253,000 | 3.302% | 6,000 | 0.078% | |||
| 11.020 | 204,000 | 203,000 | 2.649% | 1,000 | 0.013% | |||
| 11.010 | 175,000 | 175,000 | 2.284% | 0 | 0.000% | |||
| 11.000 | 166,000 | 166,000 | 2.166% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 12:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 11:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
