00189 東岳集團
按盤價 
12.490 +0.280 (+2.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%26%27%
- 12.433
- 大手*
-
25%18%31%26%
- 12.407
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.590
- 239,000
- 1,000
- 12.580
- 351,000
- 0
- 12.550
- 231,000
- 0
- 12.540
- 269,000
- 0
- 12.530
- 289,000
- 1,000
- 12.520
- 676,000
- 0
- 12.510
- 635,000
- 0
- 12.500
- 1,672,000
- 2,000
- 12.490
- 1,167,000
- 3,000
- 12.480
- 1,069,000
- 7,000
- 12.470
- 846,000
- 1,000
- 12.460
- 834,000
- 0
- 12.450
- 633,000
- 0
- 12.440
- 589,000
- 0
- 12.430
- 476,000
- 0
- 12.420
- 497,000
- 0
- 12.410
- 470,000
- 0
- 12.400
- 466,000
- 0
- 12.350
- 246,000
- 0
- 12.140
- 426,000
- 17,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.590 | 240,000 | 239,000 | 1.554% | 1,000 | 0.007% | |||
| 12.580 | 351,000 | 351,000 | 2.282% | 0 | 0.000% | |||
| 12.550 | 231,000 | 231,000 | 1.502% | 0 | 0.000% | |||
| 12.540 | 269,000 | 269,000 | 1.749% | 0 | 0.000% | |||
| 12.530 | 290,000 | 289,000 | 1.879% | 1,000 | 0.007% | |||
| 12.520 | 676,000 | 676,000 | 4.395% | 0 | 0.000% | |||
| 12.510 | 635,000 | 635,000 | 4.129% | 0 | 0.000% | |||
| 12.500 | 1,674,000 | 1,672,000 | 10.872% | 2,000 | 0.013% | |||
| 12.490 | 1,170,000 | 1,167,000 | 7.588% | 3,000 | 0.020% | |||
| 12.480 | 1,076,000 | 1,069,000 | 6.951% | 7,000 | 0.046% | |||
| 12.470 | 847,000 | 846,000 | 5.501% | 1,000 | 0.007% | |||
| 12.460 | 834,000 | 834,000 | 5.423% | 0 | 0.000% | |||
| 12.450 | 633,000 | 633,000 | 4.116% | 0 | 0.000% | |||
| 12.440 | 589,000 | 589,000 | 3.830% | 0 | 0.000% | |||
| 12.430 | 476,000 | 476,000 | 3.095% | 0 | 0.000% | |||
| 12.420 | 497,000 | 497,000 | 3.232% | 0 | 0.000% | |||
| 12.410 | 470,000 | 470,000 | 3.056% | 0 | 0.000% | |||
| 12.400 | 466,000 | 466,000 | 3.030% | 0 | 0.000% | |||
| 12.350 | 246,000 | 246,000 | 1.600% | 0 | 0.000% | |||
| 12.140 | 443,000 | 426,000 | 2.770% | 17,000 | 0.111% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
