00189 東岳集團
按盤價 
20.240 -0.660 (-3.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%13%18%40%
- 20.003
- 大手*
-
40%16%6%38%
- 20.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.400
- 494,000
- 1,000
- 20.240
- 895,000
- 1,000
- 20.200
- 701,000
- 0
- 20.180
- 941,000
- 1,000
- 20.160
- 1,024,000
- 1,000
- 20.140
- 1,075,000
- 4,600
- 20.120
- 1,502,000
- 0
- 20.100
- 1,312,000
- 1,000
- 20.080
- 864,000
- 0
- 20.060
- 716,000
- 140
- 20.040
- 521,000
- 1,000
- 20.020
- 678,000
- 4,000
- 20.000
- 2,010,000
- 30
- 19.800
- 854,000
- 1,000
- 19.700
- 857,000
- 0
- 19.600
- 1,245,000
- 0
- 19.570
- 546,000
- 3,000
- 19.520
- 497,000
- 1,000
- 19.510
- 520,000
- 0
- 19.500
- 684,000
- 558
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.400 | 495,000 | 494,000 | 1.268% | 1,000 | 0.003% | |||
| 20.240 | 896,000 | 895,000 | 2.297% | 1,000 | 0.003% | |||
| 20.200 | 701,000 | 701,000 | 1.799% | 0 | 0.000% | |||
| 20.180 | 942,000 | 941,000 | 2.415% | 1,000 | 0.003% | |||
| 20.160 | 1,025,000 | 1,024,000 | 2.628% | 1,000 | 0.003% | |||
| 20.140 | 1,079,600 | 1,075,000 | 2.759% | 4,600 | 0.012% | |||
| 20.120 | 1,502,000 | 1,502,000 | 3.855% | 0 | 0.000% | |||
| 20.100 | 1,313,000 | 1,312,000 | 3.368% | 1,000 | 0.003% | |||
| 20.080 | 864,000 | 864,000 | 2.218% | 0 | 0.000% | |||
| 20.060 | 716,140 | 716,000 | 1.838% | 140 | 0.000% | |||
| 20.040 | 522,000 | 521,000 | 1.337% | 1,000 | 0.003% | |||
| 20.020 | 682,000 | 678,000 | 1.740% | 4,000 | 0.010% | |||
| 20.000 | 2,010,030 | 2,010,000 | 5.159% | 30 | 0.000% | |||
| 19.800 | 855,000 | 854,000 | 2.192% | 1,000 | 0.003% | |||
| 19.700 | 857,000 | 857,000 | 2.200% | 0 | 0.000% | |||
| 19.600 | 1,245,000 | 1,245,000 | 3.196% | 0 | 0.000% | |||
| 19.570 | 549,000 | 546,000 | 1.401% | 3,000 | 0.008% | |||
| 19.520 | 498,000 | 497,000 | 1.276% | 1,000 | 0.003% | |||
| 19.510 | 520,000 | 520,000 | 1.335% | 0 | 0.000% | |||
| 19.500 | 684,558 | 684,000 | 1.756% | 558 | 0.001% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
