00189 東岳集團
按盤價 
16.680 -1.040 (-5.869%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%38%19%
- 16.756
- 大手*
-
8%28%40%24%
- 16.739
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.080
- 1,171,000
- 0
- 17.000
- 1,072,000
- 200
- 16.900
- 904,000
- 126
- 16.800
- 923,000
- 280
- 16.770
- 823,000
- 0
- 16.750
- 1,019,000
- 0
- 16.730
- 967,000
- 0
- 16.720
- 1,561,000
- 0
- 16.710
- 1,153,000
- 0
- 16.700
- 3,409,000
- 0
- 16.690
- 1,071,000
- 0
- 16.680
- 1,399,000
- 0
- 16.650
- 996,000
- 2,126
- 16.600
- 813,000
- 0
- 16.550
- 850,000
- 0
- 16.540
- 906,000
- 0
- 16.530
- 1,008,000
- 1,000
- 16.520
- 1,004,000
- 2,000
- 16.510
- 1,869,000
- 0
- 16.500
- 2,639,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.080 | 1,171,000 | 1,171,000 | 2.251% | 0 | 0.000% | |||
| 17.000 | 1,072,200 | 1,072,000 | 2.061% | 200 | 0.000% | |||
| 16.900 | 904,126 | 904,000 | 1.738% | 126 | 0.000% | |||
| 16.800 | 923,280 | 923,000 | 1.774% | 280 | 0.001% | |||
| 16.770 | 823,000 | 823,000 | 1.582% | 0 | 0.000% | |||
| 16.750 | 1,019,000 | 1,019,000 | 1.959% | 0 | 0.000% | |||
| 16.730 | 967,000 | 967,000 | 1.859% | 0 | 0.000% | |||
| 16.720 | 1,561,000 | 1,561,000 | 3.001% | 0 | 0.000% | |||
| 16.710 | 1,153,000 | 1,153,000 | 2.216% | 0 | 0.000% | |||
| 16.700 | 3,409,000 | 3,409,000 | 6.553% | 0 | 0.000% | |||
| 16.690 | 1,071,000 | 1,071,000 | 2.059% | 0 | 0.000% | |||
| 16.680 | 1,399,000 | 1,399,000 | 2.689% | 0 | 0.000% | |||
| 16.650 | 998,126 | 996,000 | 1.915% | 2,126 | 0.004% | |||
| 16.600 | 813,000 | 813,000 | 1.563% | 0 | 0.000% | |||
| 16.550 | 850,000 | 850,000 | 1.634% | 0 | 0.000% | |||
| 16.540 | 906,000 | 906,000 | 1.742% | 0 | 0.000% | |||
| 16.530 | 1,009,000 | 1,008,000 | 1.938% | 1,000 | 0.002% | |||
| 16.520 | 1,006,000 | 1,004,000 | 1.930% | 2,000 | 0.004% | |||
| 16.510 | 1,869,000 | 1,869,000 | 3.593% | 0 | 0.000% | |||
| 16.500 | 2,639,000 | 2,639,000 | 5.073% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
