00189 東岳集團
按盤價 
13.030 -0.760 (-5.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%18%22%27%
- 13.448
- 大手*
-
36%16%23%25%
- 13.413
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.690
- 571,000
- 0
- 13.600
- 1,250,000
- 0
- 13.590
- 700,000
- 0
- 13.580
- 686,000
- 0
- 13.570
- 580,000
- 0
- 13.550
- 721,000
- 1,000
- 13.520
- 823,000
- 0
- 13.510
- 580,000
- 0
- 13.500
- 798,000
- 0
- 13.470
- 1,630,000
- 500
- 13.460
- 685,000
- 0
- 13.450
- 617,000
- 0
- 13.410
- 575,000
- 0
- 13.400
- 645,000
- 0
- 13.390
- 696,000
- 0
- 13.250
- 847,000
- 0
- 13.200
- 1,085,000
- 939
- 13.030
- 1,111,000
- 0
- 13.010
- 593,000
- 0
- 13.000
- 915,000
- 622
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.690 | 571,000 | 571,000 | 1.482% | 0 | 0.000% | |||
| 13.600 | 1,250,000 | 1,250,000 | 3.243% | 0 | 0.000% | |||
| 13.590 | 700,000 | 700,000 | 1.816% | 0 | 0.000% | |||
| 13.580 | 686,000 | 686,000 | 1.780% | 0 | 0.000% | |||
| 13.570 | 580,000 | 580,000 | 1.505% | 0 | 0.000% | |||
| 13.550 | 722,000 | 721,000 | 1.871% | 1,000 | 0.003% | |||
| 13.520 | 823,000 | 823,000 | 2.135% | 0 | 0.000% | |||
| 13.510 | 580,000 | 580,000 | 1.505% | 0 | 0.000% | |||
| 13.500 | 798,000 | 798,000 | 2.071% | 0 | 0.000% | |||
| 13.470 | 1,630,500 | 1,630,000 | 4.229% | 500 | 0.001% | |||
| 13.460 | 685,000 | 685,000 | 1.777% | 0 | 0.000% | |||
| 13.450 | 617,000 | 617,000 | 1.601% | 0 | 0.000% | |||
| 13.410 | 575,000 | 575,000 | 1.492% | 0 | 0.000% | |||
| 13.400 | 645,000 | 645,000 | 1.674% | 0 | 0.000% | |||
| 13.390 | 696,000 | 696,000 | 1.806% | 0 | 0.000% | |||
| 13.250 | 847,000 | 847,000 | 2.198% | 0 | 0.000% | |||
| 13.200 | 1,085,939 | 1,085,000 | 2.815% | 939 | 0.002% | |||
| 13.030 | 1,111,000 | 1,111,000 | 2.883% | 0 | 0.000% | |||
| 13.010 | 593,000 | 593,000 | 1.539% | 0 | 0.000% | |||
| 13.000 | 915,622 | 915,000 | 2.374% | 622 | 0.002% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
