00189 東岳集團
按盤價 
11.090 -0.030 (-0.270%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%36%34%18%
- 11.028
- 大手*
-
11%68%11%10%
- 11.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.110
- 159,000
- 3,000
- 11.100
- 157,000
- 0
- 11.090
- 1,086,000
- 4,000
- 11.080
- 328,000
- 1,000
- 11.070
- 948,000
- 0
- 11.060
- 1,222,000
- 1,000
- 11.050
- 781,000
- 1,000
- 11.040
- 942,000
- 0
- 11.030
- 777,000
- 1,000
- 11.020
- 1,153,000
- 3,000
- 11.010
- 1,289,000
- 3,000
- 11.000
- 1,237,000
- 0
- 10.990
- 875,000
- 3,000
- 10.980
- 529,000
- 0
- 10.970
- 121,000
- 0
- 10.960
- 69,000
- 0
- 10.950
- 129,000
- 300
- 10.940
- 523,000
- 0
- 10.930
- 224,000
- 0
- 10.920
- 123,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.110 | 162,000 | 159,000 | 1.231% | 3,000 | 0.023% | |||
| 11.100 | 157,000 | 157,000 | 1.216% | 0 | 0.000% | |||
| 11.090 | 1,090,000 | 1,086,000 | 8.409% | 4,000 | 0.031% | |||
| 11.080 | 329,000 | 328,000 | 2.540% | 1,000 | 0.008% | |||
| 11.070 | 948,000 | 948,000 | 7.341% | 0 | 0.000% | |||
| 11.060 | 1,223,000 | 1,222,000 | 9.462% | 1,000 | 0.008% | |||
| 11.050 | 782,000 | 781,000 | 6.048% | 1,000 | 0.008% | |||
| 11.040 | 942,000 | 942,000 | 7.294% | 0 | 0.000% | |||
| 11.030 | 778,000 | 777,000 | 6.017% | 1,000 | 0.008% | |||
| 11.020 | 1,156,000 | 1,153,000 | 8.928% | 3,000 | 0.023% | |||
| 11.010 | 1,292,000 | 1,289,000 | 9.981% | 3,000 | 0.023% | |||
| 11.000 | 1,237,000 | 1,237,000 | 9.579% | 0 | 0.000% | |||
| 10.990 | 878,000 | 875,000 | 6.775% | 3,000 | 0.023% | |||
| 10.980 | 529,000 | 529,000 | 4.096% | 0 | 0.000% | |||
| 10.970 | 121,000 | 121,000 | 0.937% | 0 | 0.000% | |||
| 10.960 | 69,000 | 69,000 | 0.534% | 0 | 0.000% | |||
| 10.950 | 129,300 | 129,000 | 0.999% | 300 | 0.002% | |||
| 10.940 | 523,000 | 523,000 | 4.050% | 0 | 0.000% | |||
| 10.930 | 224,000 | 224,000 | 1.735% | 0 | 0.000% | |||
| 10.920 | 123,000 | 123,000 | 0.952% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
