00189 東岳集團
按盤價 
11.120 +0.070 (+0.633%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%27%22%
- 11.076
- 大手*
-
46%30%24%
- 11.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.170
- 79,000
- 1,000
- 11.160
- 68,000
- 1,000
- 11.150
- 132,000
- 0
- 11.130
- 225,000
- 0
- 11.120
- 585,000
- 0
- 11.110
- 645,000
- 3,000
- 11.100
- 1,147,000
- 1,000
- 11.090
- 1,165,000
- 1,000
- 11.080
- 926,000
- 1,000
- 11.070
- 885,000
- 2,000
- 11.060
- 456,000
- 2,000
- 11.050
- 843,000
- 2,000
- 11.040
- 451,000
- 1,000
- 11.030
- 332,000
- 0
- 11.020
- 293,000
- 1,000
- 11.010
- 196,000
- 0
- 11.000
- 138,000
- 0
- 10.990
- 88,000
- 0
- 10.970
- 64,000
- 0
- 10.950
- 47,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.170 | 80,000 | 79,000 | 0.882% | 1,000 | 0.011% | |||
| 11.160 | 69,000 | 68,000 | 0.759% | 1,000 | 0.011% | |||
| 11.150 | 132,000 | 132,000 | 1.474% | 0 | 0.000% | |||
| 11.130 | 225,000 | 225,000 | 2.512% | 0 | 0.000% | |||
| 11.120 | 585,000 | 585,000 | 6.531% | 0 | 0.000% | |||
| 11.110 | 648,000 | 645,000 | 7.201% | 3,000 | 0.033% | |||
| 11.100 | 1,148,000 | 1,147,000 | 12.806% | 1,000 | 0.011% | |||
| 11.090 | 1,166,000 | 1,165,000 | 13.007% | 1,000 | 0.011% | |||
| 11.080 | 927,000 | 926,000 | 10.338% | 1,000 | 0.011% | |||
| 11.070 | 887,000 | 885,000 | 9.881% | 2,000 | 0.022% | |||
| 11.060 | 458,000 | 456,000 | 5.091% | 2,000 | 0.022% | |||
| 11.050 | 845,000 | 843,000 | 9.412% | 2,000 | 0.022% | |||
| 11.040 | 452,000 | 451,000 | 5.035% | 1,000 | 0.011% | |||
| 11.030 | 332,000 | 332,000 | 3.707% | 0 | 0.000% | |||
| 11.020 | 294,000 | 293,000 | 3.271% | 1,000 | 0.011% | |||
| 11.010 | 196,000 | 196,000 | 2.188% | 0 | 0.000% | |||
| 11.000 | 138,000 | 138,000 | 1.541% | 0 | 0.000% | |||
| 10.990 | 88,000 | 88,000 | 0.982% | 0 | 0.000% | |||
| 10.970 | 64,000 | 64,000 | 0.715% | 0 | 0.000% | |||
| 10.950 | 47,000 | 47,000 | 0.525% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
