01918 融創中國
按盤價 
0.690 +0.055 (+8.661%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%29%12%26%
- 0.669
- 大手*
-
23%41%5%31%
- 0.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.695
- 3,434,000
- 0
- 0.690
- 27,246,000
- 2,000
- 0.685
- 17,192,000
- 0
- 0.680
- 76,667,000
- 0
- 0.675
- 75,658,000
- 0
- 0.670
- 56,281,000
- 25,000
- 0.665
- 85,267,000
- 0
- 0.660
- 75,197,000
- 24,000
- 0.655
- 48,039,000
- 23,000
- 0.650
- 15,427,000
- 0
- 0.645
- 7,913,000
- 0
- 0.640
- 7,612,000
- 62
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.695 | 3,434,000 | 3,434,000 | 0.692% | 0 | 0.000% | |||
| 0.690 | 27,248,000 | 27,246,000 | 5.493% | 2,000 | 0.000% | |||
| 0.685 | 17,192,000 | 17,192,000 | 3.466% | 0 | 0.000% | |||
| 0.680 | 76,667,000 | 76,667,000 | 15.456% | 0 | 0.000% | |||
| 0.675 | 75,658,000 | 75,658,000 | 15.253% | 0 | 0.000% | |||
| 0.670 | 56,306,000 | 56,281,000 | 11.347% | 25,000 | 0.005% | |||
| 0.665 | 85,267,000 | 85,267,000 | 17.190% | 0 | 0.000% | |||
| 0.660 | 75,221,000 | 75,197,000 | 15.160% | 24,000 | 0.005% | |||
| 0.655 | 48,062,000 | 48,039,000 | 9.685% | 23,000 | 0.005% | |||
| 0.650 | 15,427,000 | 15,427,000 | 3.110% | 0 | 0.000% | |||
| 0.645 | 7,913,000 | 7,913,000 | 1.595% | 0 | 0.000% | |||
| 0.640 | 7,612,062 | 7,612,000 | 1.535% | 62 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
