02343 太平洋航運
按盤價 
4.195 +0.175 (+4.353%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 4.119
- 大手*
-
65%35%
- 4.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.190
- 768,000
- 3,000
- 4.185
- 775,000
- 2,000
- 4.180
- 669,000
- 0
- 4.175
- 1,808,000
- 30,000
- 4.170
- 1,637,000
- 76,000
- 4.165
- 510,000
- 18,000
- 4.160
- 673,000
- 9,000
- 4.155
- 586,000
- 1,000
- 4.150
- 516,000
- 1,000
- 4.145
- 491,000
- 1,000
- 4.140
- 330,000
- 18,000
- 4.135
- 545,000
- 4,000
- 4.130
- 327,000
- 0
- 4.125
- 528,000
- 1,000
- 4.100
- 324,000
- 3,000
- 4.065
- 213,000
- 4,500
- 4.060
- 243,000
- 31,000
- 4.055
- 515,000
- 0
- 4.050
- 245,000
- 0
- 4.045
- 383,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.190 | 771,000 | 768,000 | 4.525% | 3,000 | 0.018% | |||
| 4.185 | 777,000 | 775,000 | 4.566% | 2,000 | 0.012% | |||
| 4.180 | 669,000 | 669,000 | 3.942% | 0 | 0.000% | |||
| 4.175 | 1,838,000 | 1,808,000 | 10.653% | 30,000 | 0.177% | |||
| 4.170 | 1,713,000 | 1,637,000 | 9.645% | 76,000 | 0.448% | |||
| 4.165 | 528,000 | 510,000 | 3.005% | 18,000 | 0.106% | |||
| 4.160 | 682,000 | 673,000 | 3.965% | 9,000 | 0.053% | |||
| 4.155 | 587,000 | 586,000 | 3.453% | 1,000 | 0.006% | |||
| 4.150 | 517,000 | 516,000 | 3.040% | 1,000 | 0.006% | |||
| 4.145 | 492,000 | 491,000 | 2.893% | 1,000 | 0.006% | |||
| 4.140 | 348,000 | 330,000 | 1.944% | 18,000 | 0.106% | |||
| 4.135 | 549,000 | 545,000 | 3.211% | 4,000 | 0.024% | |||
| 4.130 | 327,000 | 327,000 | 1.927% | 0 | 0.000% | |||
| 4.125 | 529,000 | 528,000 | 3.111% | 1,000 | 0.006% | |||
| 4.100 | 327,000 | 324,000 | 1.909% | 3,000 | 0.018% | |||
| 4.065 | 217,500 | 213,000 | 1.255% | 4,500 | 0.027% | |||
| 4.060 | 274,000 | 243,000 | 1.432% | 31,000 | 0.183% | |||
| 4.055 | 515,000 | 515,000 | 3.034% | 0 | 0.000% | |||
| 4.050 | 245,000 | 245,000 | 1.444% | 0 | 0.000% | |||
| 4.045 | 383,000 | 383,000 | 2.257% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 11:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 11:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
