02343 太平洋航運
按盤價 
4.010 +0.085 (+2.166%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%46%21%14%
- 3.986
- 大手*
-
11%89%
- 3.987
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.010
- 2,184,000
- 0
- 4.005
- 1,035,000
- 167,000
- 4.000
- 2,246,000
- 352,500
- 3.995
- 2,087,000
- 85,263
- 3.990
- 2,957,000
- 167,500
- 3.985
- 2,090,000
- 174,000
- 3.980
- 3,996,000
- 211,156
- 3.975
- 2,081,000
- 125,000
- 3.970
- 870,000
- 32,000
- 3.965
- 510,000
- 19,000
- 3.960
- 238,000
- 36,000
- 3.955
- 22,000
- 0
- 3.950
- 2,000
- 0
- 3.935
- 16,000
- 0
- 3.930
- 3,000
- 0
- 3.925
- 7,000
- 11,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.010 | 2,184,000 | 2,184,000 | 8.349% | 0 | 0.000% | |||
| 4.005 | 1,202,000 | 1,035,000 | 3.957% | 167,000 | 0.638% | |||
| 4.000 | 2,598,500 | 2,246,000 | 8.586% | 352,500 | 1.348% | |||
| 3.995 | 2,172,263 | 2,087,000 | 7.978% | 85,263 | 0.326% | |||
| 3.990 | 3,124,500 | 2,957,000 | 11.304% | 167,500 | 0.640% | |||
| 3.985 | 2,264,000 | 2,090,000 | 7.990% | 174,000 | 0.665% | |||
| 3.980 | 4,207,156 | 3,996,000 | 15.276% | 211,156 | 0.807% | |||
| 3.975 | 2,206,000 | 2,081,000 | 7.955% | 125,000 | 0.478% | |||
| 3.970 | 902,000 | 870,000 | 3.326% | 32,000 | 0.122% | |||
| 3.965 | 529,000 | 510,000 | 1.950% | 19,000 | 0.073% | |||
| 3.960 | 274,000 | 238,000 | 0.910% | 36,000 | 0.138% | |||
| 3.955 | 22,000 | 22,000 | 0.084% | 0 | 0.000% | |||
| 3.950 | 2,000 | 2,000 | 0.008% | 0 | 0.000% | |||
| 3.935 | 16,000 | 16,000 | 0.061% | 0 | 0.000% | |||
| 3.930 | 3,000 | 3,000 | 0.011% | 0 | 0.000% | |||
| 3.925 | 18,000 | 7,000 | 0.027% | 11,000 | 0.042% | |||
| 備註： | 即時報價更新時間為 14/10/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/10/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
