02343 太平洋航運
按盤價 
4.200 +0.180 (+4.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%21%9%26%
- 4.152
- 大手*
-
72%16%12%
- 4.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.220
- 469,000
- 0
- 4.215
- 1,284,000
- 95,000
- 4.210
- 1,011,000
- 46,500
- 4.200
- 2,267,000
- 20,000
- 4.195
- 1,960,000
- 60,000
- 4.190
- 2,652,000
- 56,500
- 4.185
- 2,180,000
- 62,000
- 4.180
- 1,592,000
- 42,500
- 4.175
- 2,391,000
- 40,000
- 4.170
- 2,178,000
- 78,000
- 4.165
- 697,000
- 18,000
- 4.160
- 673,000
- 9,000
- 4.155
- 586,000
- 1,000
- 4.150
- 516,000
- 1,000
- 4.145
- 491,000
- 1,000
- 4.140
- 330,000
- 18,000
- 4.135
- 545,000
- 4,000
- 4.125
- 528,000
- 1,000
- 4.055
- 515,000
- 0
- 4.045
- 383,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.220 | 469,000 | 469,000 | 1.559% | 0 | 0.000% | |||
| 4.215 | 1,379,000 | 1,284,000 | 4.268% | 95,000 | 0.316% | |||
| 4.210 | 1,057,500 | 1,011,000 | 3.360% | 46,500 | 0.155% | |||
| 4.200 | 2,287,000 | 2,267,000 | 7.535% | 20,000 | 0.066% | |||
| 4.195 | 2,020,000 | 1,960,000 | 6.514% | 60,000 | 0.199% | |||
| 4.190 | 2,708,500 | 2,652,000 | 8.814% | 56,500 | 0.188% | |||
| 4.185 | 2,242,000 | 2,180,000 | 7.246% | 62,000 | 0.206% | |||
| 4.180 | 1,634,500 | 1,592,000 | 5.291% | 42,500 | 0.141% | |||
| 4.175 | 2,431,000 | 2,391,000 | 7.947% | 40,000 | 0.133% | |||
| 4.170 | 2,256,000 | 2,178,000 | 7.239% | 78,000 | 0.259% | |||
| 4.165 | 715,000 | 697,000 | 2.317% | 18,000 | 0.060% | |||
| 4.160 | 682,000 | 673,000 | 2.237% | 9,000 | 0.030% | |||
| 4.155 | 587,000 | 586,000 | 1.948% | 1,000 | 0.003% | |||
| 4.150 | 517,000 | 516,000 | 1.715% | 1,000 | 0.003% | |||
| 4.145 | 492,000 | 491,000 | 1.632% | 1,000 | 0.003% | |||
| 4.140 | 348,000 | 330,000 | 1.097% | 18,000 | 0.060% | |||
| 4.135 | 549,000 | 545,000 | 1.811% | 4,000 | 0.013% | |||
| 4.125 | 529,000 | 528,000 | 1.755% | 1,000 | 0.003% | |||
| 4.055 | 515,000 | 515,000 | 1.712% | 0 | 0.000% | |||
| 4.045 | 383,000 | 383,000 | 1.273% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 15:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 14:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
