02357 中航科工
按盤價 
4.070 +0.090 (+2.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 4.040
- 大手*
-
57%43%
- 4.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.110
- 371,000
- 0
- 4.100
- 1,173,000
- 1,000
- 4.090
- 853,000
- 0
- 4.080
- 3,168,000
- 0
- 4.070
- 4,513,000
- 0
- 4.060
- 4,005,000
- 2,000
- 4.050
- 2,787,000
- 0
- 4.040
- 2,620,000
- 0
- 4.030
- 2,258,000
- 0
- 4.020
- 1,362,000
- 0
- 4.010
- 959,000
- 0
- 4.000
- 3,634,000
- 0
- 3.990
- 3,659,000
- 0
- 3.980
- 785,000
- 0
- 3.970
- 399,000
- 0
- 3.960
- 127,000
- 0
- 3.950
- 167,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.110 | 371,000 | 371,000 | 1.129% | 0 | 0.000% | |||
| 4.100 | 1,174,000 | 1,173,000 | 3.571% | 1,000 | 0.003% | |||
| 4.090 | 853,000 | 853,000 | 2.597% | 0 | 0.000% | |||
| 4.080 | 3,168,000 | 3,168,000 | 9.644% | 0 | 0.000% | |||
| 4.070 | 4,513,000 | 4,513,000 | 13.739% | 0 | 0.000% | |||
| 4.060 | 4,007,000 | 4,005,000 | 12.192% | 2,000 | 0.006% | |||
| 4.050 | 2,787,000 | 2,787,000 | 8.484% | 0 | 0.000% | |||
| 4.040 | 2,620,000 | 2,620,000 | 7.976% | 0 | 0.000% | |||
| 4.030 | 2,258,000 | 2,258,000 | 6.874% | 0 | 0.000% | |||
| 4.020 | 1,362,000 | 1,362,000 | 4.146% | 0 | 0.000% | |||
| 4.010 | 959,000 | 959,000 | 2.919% | 0 | 0.000% | |||
| 4.000 | 3,634,000 | 3,634,000 | 11.063% | 0 | 0.000% | |||
| 3.990 | 3,659,000 | 3,659,000 | 11.139% | 0 | 0.000% | |||
| 3.980 | 785,000 | 785,000 | 2.390% | 0 | 0.000% | |||
| 3.970 | 399,000 | 399,000 | 1.215% | 0 | 0.000% | |||
| 3.960 | 127,000 | 127,000 | 0.387% | 0 | 0.000% | |||
| 3.950 | 167,000 | 167,000 | 0.508% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 12:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 11:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
