02380 中國電力
按盤價 
2.760 -0.025 (-0.898%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%33%26%27%
- 2.726
- 大手*
-
8%41%27%24%
- 2.724
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.785
- 186,000
- 0
- 2.770
- 2,187,000
- 4,000
- 2.765
- 2,525,000
- 54,000
- 2.760
- 4,499,000
- 47,000
- 2.755
- 4,911,000
- 7,000
- 2.750
- 904,000
- 1,000
- 2.745
- 530,000
- 1,000
- 2.740
- 2,021,000
- 7,874
- 2.735
- 2,508,000
- 35,000
- 2.730
- 5,609,000
- 24,000
- 2.725
- 1,832,000
- 5,000
- 2.720
- 2,368,000
- 7,000
- 2.715
- 1,932,000
- 0
- 2.710
- 2,757,000
- 3,000
- 2.705
- 2,171,000
- 44,000
- 2.700
- 4,020,000
- 16,000
- 2.695
- 4,219,000
- 8,000
- 2.690
- 4,430,000
- 732
- 2.685
- 1,896,000
- 0
- 2.680
- 167,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.785 | 186,000 | 186,000 | 0.354% | 0 | 0.000% | |||
| 2.770 | 2,191,000 | 2,187,000 | 4.158% | 4,000 | 0.008% | |||
| 2.765 | 2,579,000 | 2,525,000 | 4.801% | 54,000 | 0.103% | |||
| 2.760 | 4,546,000 | 4,499,000 | 8.554% | 47,000 | 0.089% | |||
| 2.755 | 4,918,000 | 4,911,000 | 9.337% | 7,000 | 0.013% | |||
| 2.750 | 905,000 | 904,000 | 1.719% | 1,000 | 0.002% | |||
| 2.745 | 531,000 | 530,000 | 1.008% | 1,000 | 0.002% | |||
| 2.740 | 2,028,874 | 2,021,000 | 3.843% | 7,874 | 0.015% | |||
| 2.735 | 2,543,000 | 2,508,000 | 4.768% | 35,000 | 0.067% | |||
| 2.730 | 5,633,000 | 5,609,000 | 10.664% | 24,000 | 0.046% | |||
| 2.725 | 1,837,000 | 1,832,000 | 3.483% | 5,000 | 0.010% | |||
| 2.720 | 2,375,000 | 2,368,000 | 4.502% | 7,000 | 0.013% | |||
| 2.715 | 1,932,000 | 1,932,000 | 3.673% | 0 | 0.000% | |||
| 2.710 | 2,760,000 | 2,757,000 | 5.242% | 3,000 | 0.006% | |||
| 2.705 | 2,215,000 | 2,171,000 | 4.128% | 44,000 | 0.084% | |||
| 2.700 | 4,036,000 | 4,020,000 | 7.643% | 16,000 | 0.030% | |||
| 2.695 | 4,227,000 | 4,219,000 | 8.022% | 8,000 | 0.015% | |||
| 2.690 | 4,430,732 | 4,430,000 | 8.423% | 732 | 0.001% | |||
| 2.685 | 1,896,000 | 1,896,000 | 3.605% | 0 | 0.000% | |||
| 2.680 | 167,000 | 167,000 | 0.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
