02419 德康農牧
按盤價 
39.580 +0.240 (+0.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%13%33%27%
- 39.447
- 大手*
-
27%73%
- 38.979
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 82,100
- 0
- 39.800
- 48,700
- 0
- 39.780
- 58,400
- 0
- 39.700
- 63,600
- 200
- 39.680
- 93,000
- 0
- 39.660
- 57,300
- 0
- 39.620
- 77,200
- 0
- 39.600
- 103,100
- 0
- 39.580
- 70,800
- 0
- 39.560
- 61,900
- 0
- 39.540
- 48,600
- 0
- 39.520
- 77,300
- 0
- 39.500
- 107,800
- 600
- 39.480
- 72,700
- 0
- 39.460
- 68,000
- 0
- 39.440
- 55,800
- 100
- 39.020
- 58,600
- 0
- 39.000
- 69,300
- 0
- 38.900
- 94,200
- 0
- 38.000
- 62,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 82,100 | 82,100 | 2.102% | 0 | 0.000% | |||
| 39.800 | 48,700 | 48,700 | 1.247% | 0 | 0.000% | |||
| 39.780 | 58,400 | 58,400 | 1.495% | 0 | 0.000% | |||
| 39.700 | 63,800 | 63,600 | 1.628% | 200 | 0.005% | |||
| 39.680 | 93,000 | 93,000 | 2.381% | 0 | 0.000% | |||
| 39.660 | 57,300 | 57,300 | 1.467% | 0 | 0.000% | |||
| 39.620 | 77,200 | 77,200 | 1.977% | 0 | 0.000% | |||
| 39.600 | 103,100 | 103,100 | 2.640% | 0 | 0.000% | |||
| 39.580 | 70,800 | 70,800 | 1.813% | 0 | 0.000% | |||
| 39.560 | 61,900 | 61,900 | 1.585% | 0 | 0.000% | |||
| 39.540 | 48,600 | 48,600 | 1.244% | 0 | 0.000% | |||
| 39.520 | 77,300 | 77,300 | 1.979% | 0 | 0.000% | |||
| 39.500 | 108,400 | 107,800 | 2.760% | 600 | 0.015% | |||
| 39.480 | 72,700 | 72,700 | 1.861% | 0 | 0.000% | |||
| 39.460 | 68,000 | 68,000 | 1.741% | 0 | 0.000% | |||
| 39.440 | 55,900 | 55,800 | 1.429% | 100 | 0.003% | |||
| 39.020 | 58,600 | 58,600 | 1.500% | 0 | 0.000% | |||
| 39.000 | 69,300 | 69,300 | 1.774% | 0 | 0.000% | |||
| 38.900 | 94,200 | 94,200 | 2.412% | 0 | 0.000% | |||
| 38.000 | 62,100 | 62,100 | 1.590% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
