02419 德康農牧
按盤價 
71.450 +3.400 (+4.996%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%40%20%9%
- 71.013
- 大手*
-
58%42%
- 72.171
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.850
- 13,100
- 0
- 72.600
- 13,700
- 0
- 72.350
- 14,200
- 0
- 72.300
- 17,500
- 0
- 72.250
- 27,500
- 0
- 72.200
- 41,900
- 0
- 72.150
- 46,300
- 0
- 72.100
- 27,900
- 0
- 72.050
- 17,000
- 0
- 72.000
- 42,700
- 0
- 71.600
- 33,900
- 0
- 71.100
- 12,300
- 0
- 70.700
- 11,100
- 0
- 70.500
- 13,600
- 0
- 69.950
- 14,600
- 0
- 68.050
- 11,900
- 0
- 68.000
- 14,100
- 0
- 67.950
- 12,500
- 0
- 67.900
- 19,200
- 0
- 67.700
- 34,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.850 | 13,100 | 13,100 | 1.744% | 0 | 0.000% | |||
| 72.600 | 13,700 | 13,700 | 1.824% | 0 | 0.000% | |||
| 72.350 | 14,200 | 14,200 | 1.891% | 0 | 0.000% | |||
| 72.300 | 17,500 | 17,500 | 2.330% | 0 | 0.000% | |||
| 72.250 | 27,500 | 27,500 | 3.662% | 0 | 0.000% | |||
| 72.200 | 41,900 | 41,900 | 5.579% | 0 | 0.000% | |||
| 72.150 | 46,300 | 46,300 | 6.165% | 0 | 0.000% | |||
| 72.100 | 27,900 | 27,900 | 3.715% | 0 | 0.000% | |||
| 72.050 | 17,000 | 17,000 | 2.264% | 0 | 0.000% | |||
| 72.000 | 42,700 | 42,700 | 5.686% | 0 | 0.000% | |||
| 71.600 | 33,900 | 33,900 | 4.514% | 0 | 0.000% | |||
| 71.100 | 12,300 | 12,300 | 1.638% | 0 | 0.000% | |||
| 70.700 | 11,100 | 11,100 | 1.478% | 0 | 0.000% | |||
| 70.500 | 13,600 | 13,600 | 1.811% | 0 | 0.000% | |||
| 69.950 | 14,600 | 14,600 | 1.944% | 0 | 0.000% | |||
| 68.050 | 11,900 | 11,900 | 1.585% | 0 | 0.000% | |||
| 68.000 | 14,100 | 14,100 | 1.877% | 0 | 0.000% | |||
| 67.950 | 12,500 | 12,500 | 1.664% | 0 | 0.000% | |||
| 67.900 | 19,200 | 19,200 | 2.557% | 0 | 0.000% | |||
| 67.700 | 34,300 | 34,300 | 4.567% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
