02419 德康農牧
按盤價 
62.400 +0.100 (+0.161%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%22%28%
- 62.270
- 大手*
-
100%
- 61.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.200
- 9,600
- 0
- 63.050
- 8,800
- 0
- 63.000
- 15,700
- 0
- 62.600
- 14,000
- 100
- 62.550
- 7,100
- 0
- 62.450
- 18,800
- 0
- 62.400
- 22,500
- 0
- 62.350
- 9,800
- 0
- 62.300
- 15,400
- 0
- 62.200
- 9,200
- 100
- 62.150
- 15,700
- 100
- 62.100
- 13,800
- 0
- 62.050
- 8,000
- 0
- 62.000
- 14,700
- 0
- 61.950
- 28,600
- 0
- 61.900
- 15,700
- 0
- 61.850
- 36,500
- 0
- 61.800
- 12,100
- 100
- 61.750
- 10,100
- 0
- 61.700
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.200 | 9,600 | 9,600 | 2.861% | 0 | 0.000% | |||
| 63.050 | 8,800 | 8,800 | 2.622% | 0 | 0.000% | |||
| 63.000 | 15,700 | 15,700 | 4.678% | 0 | 0.000% | |||
| 62.600 | 14,100 | 14,000 | 4.172% | 100 | 0.030% | |||
| 62.550 | 7,100 | 7,100 | 2.116% | 0 | 0.000% | |||
| 62.450 | 18,800 | 18,800 | 5.602% | 0 | 0.000% | |||
| 62.400 | 22,500 | 22,500 | 6.704% | 0 | 0.000% | |||
| 62.350 | 9,800 | 9,800 | 2.920% | 0 | 0.000% | |||
| 62.300 | 15,400 | 15,400 | 4.589% | 0 | 0.000% | |||
| 62.200 | 9,300 | 9,200 | 2.741% | 100 | 0.030% | |||
| 62.150 | 15,800 | 15,700 | 4.678% | 100 | 0.030% | |||
| 62.100 | 13,800 | 13,800 | 4.112% | 0 | 0.000% | |||
| 62.050 | 8,000 | 8,000 | 2.384% | 0 | 0.000% | |||
| 62.000 | 14,700 | 14,700 | 4.380% | 0 | 0.000% | |||
| 61.950 | 28,600 | 28,600 | 8.522% | 0 | 0.000% | |||
| 61.900 | 15,700 | 15,700 | 4.678% | 0 | 0.000% | |||
| 61.850 | 36,500 | 36,500 | 10.876% | 0 | 0.000% | |||
| 61.800 | 12,200 | 12,100 | 3.605% | 100 | 0.030% | |||
| 61.750 | 10,100 | 10,100 | 3.010% | 0 | 0.000% | |||
| 61.700 | 8,000 | 8,000 | 2.384% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
