02669 中海物業
按盤價 
4.580 +0.240 (+5.530%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%44%23%13%
- 4.531
- 大手*
-
16%48%18%18%
- 4.471
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.620
- 485,000
- 0
- 4.610
- 1,015,000
- 5,000
- 4.600
- 1,495,000
- 10,000
- 4.590
- 1,880,000
- 20,000
- 4.580
- 2,250,000
- 5,000
- 4.570
- 1,055,000
- 10,000
- 4.560
- 1,815,000
- 10,666
- 4.550
- 1,285,000
- 20,000
- 4.540
- 1,035,000
- 15,000
- 4.530
- 585,000
- 15,000
- 4.520
- 465,000
- 10,000
- 4.510
- 840,000
- 20,100
- 4.500
- 830,000
- 10,000
- 4.490
- 360,000
- 0
- 4.480
- 620,000
- 0
- 4.470
- 600,000
- 5,000
- 4.460
- 270,000
- 6,667
- 4.450
- 790,000
- 15,000
- 4.440
- 465,000
- 0
- 4.430
- 335,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.620 | 485,000 | 485,000 | 2.391% | 0 | 0.000% | |||
| 4.610 | 1,020,000 | 1,015,000 | 5.004% | 5,000 | 0.025% | |||
| 4.600 | 1,505,000 | 1,495,000 | 7.370% | 10,000 | 0.049% | |||
| 4.590 | 1,900,000 | 1,880,000 | 9.268% | 20,000 | 0.099% | |||
| 4.580 | 2,255,000 | 2,250,000 | 11.092% | 5,000 | 0.025% | |||
| 4.570 | 1,065,000 | 1,055,000 | 5.201% | 10,000 | 0.049% | |||
| 4.560 | 1,825,666 | 1,815,000 | 8.948% | 10,666 | 0.053% | |||
| 4.550 | 1,305,000 | 1,285,000 | 6.335% | 20,000 | 0.099% | |||
| 4.540 | 1,050,000 | 1,035,000 | 5.102% | 15,000 | 0.074% | |||
| 4.530 | 600,000 | 585,000 | 2.884% | 15,000 | 0.074% | |||
| 4.520 | 475,000 | 465,000 | 2.292% | 10,000 | 0.049% | |||
| 4.510 | 860,100 | 840,000 | 4.141% | 20,100 | 0.099% | |||
| 4.500 | 840,000 | 830,000 | 4.092% | 10,000 | 0.049% | |||
| 4.490 | 360,000 | 360,000 | 1.775% | 0 | 0.000% | |||
| 4.480 | 620,000 | 620,000 | 3.056% | 0 | 0.000% | |||
| 4.470 | 605,000 | 600,000 | 2.958% | 5,000 | 0.025% | |||
| 4.460 | 276,667 | 270,000 | 1.331% | 6,667 | 0.033% | |||
| 4.450 | 805,000 | 790,000 | 3.895% | 15,000 | 0.074% | |||
| 4.440 | 465,000 | 465,000 | 2.292% | 0 | 0.000% | |||
| 4.430 | 340,000 | 335,000 | 1.651% | 5,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 26/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
