02689 玖龍紙業
按盤價 
5.960 -0.160 (-2.614%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%17%18%45%
- 5.939
- 大手*
-
100%
- 5.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.100
- 47,000
- 0
- 6.070
- 11,000
- 0
- 6.050
- 8,000
- 0
- 6.030
- 11,000
- 0
- 6.010
- 25,000
- 0
- 6.000
- 96,000
- 0
- 5.990
- 73,000
- 0
- 5.980
- 403,000
- 2,000
- 5.970
- 940,000
- 0
- 5.960
- 1,281,000
- 0
- 5.950
- 2,019,000
- 0
- 5.940
- 766,000
- 0
- 5.930
- 821,000
- 0
- 5.920
- 234,000
- 0
- 5.910
- 529,000
- 0
- 5.900
- 1,394,000
- 0
- 5.890
- 213,000
- 0
- 5.880
- 171,000
- 0
- 5.870
- 81,000
- 0
- 5.860
- 161,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.100 | 47,000 | 47,000 | 0.505% | 0 | 0.000% | |||
| 6.070 | 11,000 | 11,000 | 0.118% | 0 | 0.000% | |||
| 6.050 | 8,000 | 8,000 | 0.086% | 0 | 0.000% | |||
| 6.030 | 11,000 | 11,000 | 0.118% | 0 | 0.000% | |||
| 6.010 | 25,000 | 25,000 | 0.269% | 0 | 0.000% | |||
| 6.000 | 96,000 | 96,000 | 1.032% | 0 | 0.000% | |||
| 5.990 | 73,000 | 73,000 | 0.785% | 0 | 0.000% | |||
| 5.980 | 405,000 | 403,000 | 4.332% | 2,000 | 0.021% | |||
| 5.970 | 940,000 | 940,000 | 10.104% | 0 | 0.000% | |||
| 5.960 | 1,281,000 | 1,281,000 | 13.769% | 0 | 0.000% | |||
| 5.950 | 2,019,000 | 2,019,000 | 21.702% | 0 | 0.000% | |||
| 5.940 | 766,000 | 766,000 | 8.234% | 0 | 0.000% | |||
| 5.930 | 821,000 | 821,000 | 8.825% | 0 | 0.000% | |||
| 5.920 | 234,000 | 234,000 | 2.515% | 0 | 0.000% | |||
| 5.910 | 529,000 | 529,000 | 5.686% | 0 | 0.000% | |||
| 5.900 | 1,394,000 | 1,394,000 | 14.984% | 0 | 0.000% | |||
| 5.890 | 213,000 | 213,000 | 2.289% | 0 | 0.000% | |||
| 5.880 | 171,000 | 171,000 | 1.838% | 0 | 0.000% | |||
| 5.870 | 81,000 | 81,000 | 0.871% | 0 | 0.000% | |||
| 5.860 | 161,000 | 161,000 | 1.731% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
