02689 玖龍紙業
按盤價 
6.480 +0.450 (+7.463%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%62%20%8%
- 6.304
- 大手*
-
72%28%
- 6.335
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.480
- 683,000
- 0
- 6.460
- 405,000
- 0
- 6.420
- 657,000
- 0
- 6.410
- 1,022,000
- 0
- 6.400
- 649,000
- 0
- 6.390
- 334,000
- 0
- 6.380
- 758,000
- 0
- 6.370
- 595,000
- 1,000
- 6.360
- 266,000
- 0
- 6.350
- 484,000
- 1,000
- 6.300
- 373,000
- 0
- 6.250
- 230,000
- 0
- 6.240
- 307,000
- 5,000
- 6.220
- 630,000
- 1,000
- 6.200
- 273,000
- 0
- 6.150
- 279,000
- 2,000
- 6.140
- 393,000
- 10,000
- 6.130
- 694,000
- 3,000
- 6.120
- 233,000
- 2,000
- 6.090
- 238,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.480 | 683,000 | 683,000 | 5.144% | 0 | 0.000% | |||
| 6.460 | 405,000 | 405,000 | 3.050% | 0 | 0.000% | |||
| 6.420 | 657,000 | 657,000 | 4.948% | 0 | 0.000% | |||
| 6.410 | 1,022,000 | 1,022,000 | 7.697% | 0 | 0.000% | |||
| 6.400 | 649,000 | 649,000 | 4.888% | 0 | 0.000% | |||
| 6.390 | 334,000 | 334,000 | 2.516% | 0 | 0.000% | |||
| 6.380 | 758,000 | 758,000 | 5.709% | 0 | 0.000% | |||
| 6.370 | 596,000 | 595,000 | 4.481% | 1,000 | 0.008% | |||
| 6.360 | 266,000 | 266,000 | 2.003% | 0 | 0.000% | |||
| 6.350 | 485,000 | 484,000 | 3.645% | 1,000 | 0.008% | |||
| 6.300 | 373,000 | 373,000 | 2.809% | 0 | 0.000% | |||
| 6.250 | 230,000 | 230,000 | 1.732% | 0 | 0.000% | |||
| 6.240 | 312,000 | 307,000 | 2.312% | 5,000 | 0.038% | |||
| 6.220 | 631,000 | 630,000 | 4.745% | 1,000 | 0.008% | |||
| 6.200 | 273,000 | 273,000 | 2.056% | 0 | 0.000% | |||
| 6.150 | 281,000 | 279,000 | 2.101% | 2,000 | 0.015% | |||
| 6.140 | 403,000 | 393,000 | 2.960% | 10,000 | 0.075% | |||
| 6.130 | 697,000 | 694,000 | 5.227% | 3,000 | 0.023% | |||
| 6.120 | 235,000 | 233,000 | 1.755% | 2,000 | 0.015% | |||
| 6.090 | 248,000 | 238,000 | 1.793% | 10,000 | 0.075% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
