02689 玖龍紙業
按盤價 
7.995 -0.215 (-2.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%17%29%38%
- 8.052
- 大手*
-
47%53%
- 8.011
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.130
- 347,000
- 2,000
- 8.100
- 216,000
- 7,000
- 8.095
- 197,000
- 5,000
- 8.090
- 412,000
- 9,000
- 8.085
- 639,000
- 17,000
- 8.080
- 524,000
- 10,000
- 8.075
- 554,000
- 14,000
- 8.070
- 602,000
- 10,000
- 8.065
- 602,000
- 11,000
- 8.060
- 1,289,000
- 7,000
- 8.055
- 291,000
- 0
- 8.050
- 471,000
- 0
- 8.020
- 224,000
- 0
- 8.015
- 288,000
- 5,000
- 8.010
- 619,000
- 3,000
- 8.005
- 394,000
- 3,000
- 8.000
- 557,000
- 5,000
- 7.995
- 617,000
- 5,000
- 7.990
- 276,000
- 7,000
- 7.985
- 815,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.130 | 349,000 | 347,000 | 2.815% | 2,000 | 0.016% | |||
| 8.100 | 223,000 | 216,000 | 1.753% | 7,000 | 0.057% | |||
| 8.095 | 202,000 | 197,000 | 1.598% | 5,000 | 0.041% | |||
| 8.090 | 421,000 | 412,000 | 3.343% | 9,000 | 0.073% | |||
| 8.085 | 656,000 | 639,000 | 5.185% | 17,000 | 0.138% | |||
| 8.080 | 534,000 | 524,000 | 4.251% | 10,000 | 0.081% | |||
| 8.075 | 568,000 | 554,000 | 4.495% | 14,000 | 0.114% | |||
| 8.070 | 612,000 | 602,000 | 4.884% | 10,000 | 0.081% | |||
| 8.065 | 613,000 | 602,000 | 4.884% | 11,000 | 0.089% | |||
| 8.060 | 1,296,000 | 1,289,000 | 10.458% | 7,000 | 0.057% | |||
| 8.055 | 291,000 | 291,000 | 2.361% | 0 | 0.000% | |||
| 8.050 | 471,000 | 471,000 | 3.821% | 0 | 0.000% | |||
| 8.020 | 224,000 | 224,000 | 1.817% | 0 | 0.000% | |||
| 8.015 | 293,000 | 288,000 | 2.337% | 5,000 | 0.041% | |||
| 8.010 | 622,000 | 619,000 | 5.022% | 3,000 | 0.024% | |||
| 8.005 | 397,000 | 394,000 | 3.197% | 3,000 | 0.024% | |||
| 8.000 | 562,000 | 557,000 | 4.519% | 5,000 | 0.041% | |||
| 7.995 | 622,000 | 617,000 | 5.006% | 5,000 | 0.041% | |||
| 7.990 | 283,000 | 276,000 | 2.239% | 7,000 | 0.057% | |||
| 7.985 | 817,000 | 815,000 | 6.613% | 2,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
