02689 玖龍紙業
按盤價 
8.290 +0.110 (+1.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 8.341
- 大手*
-
100%
- 8.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.460
- 2,000
- 0
- 8.430
- 21,000
- 0
- 8.420
- 15,000
- 0
- 8.410
- 61,000
- 0
- 8.400
- 40,000
- 0
- 8.390
- 96,000
- 0
- 8.380
- 317,000
- 1,000
- 8.370
- 146,000
- 0
- 8.360
- 180,000
- 1,000
- 8.350
- 155,000
- 0
- 8.340
- 363,000
- 6,000
- 8.330
- 106,000
- 1,000
- 8.320
- 186,000
- 1,000
- 8.310
- 149,000
- 0
- 8.300
- 140,000
- 1,000
- 8.290
- 85,000
- 1,000
- 8.280
- 203,000
- 0
- 8.270
- 13,000
- 0
- 8.260
- 11,000
- 0
- 8.210
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.460 | 2,000 | 2,000 | 0.087% | 0 | 0.000% | |||
| 8.430 | 21,000 | 21,000 | 0.909% | 0 | 0.000% | |||
| 8.420 | 15,000 | 15,000 | 0.649% | 0 | 0.000% | |||
| 8.410 | 61,000 | 61,000 | 2.641% | 0 | 0.000% | |||
| 8.400 | 40,000 | 40,000 | 1.732% | 0 | 0.000% | |||
| 8.390 | 96,000 | 96,000 | 4.156% | 0 | 0.000% | |||
| 8.380 | 318,000 | 317,000 | 13.723% | 1,000 | 0.043% | |||
| 8.370 | 146,000 | 146,000 | 6.320% | 0 | 0.000% | |||
| 8.360 | 181,000 | 180,000 | 7.792% | 1,000 | 0.043% | |||
| 8.350 | 155,000 | 155,000 | 6.710% | 0 | 0.000% | |||
| 8.340 | 369,000 | 363,000 | 15.714% | 6,000 | 0.260% | |||
| 8.330 | 107,000 | 106,000 | 4.589% | 1,000 | 0.043% | |||
| 8.320 | 187,000 | 186,000 | 8.052% | 1,000 | 0.043% | |||
| 8.310 | 149,000 | 149,000 | 6.450% | 0 | 0.000% | |||
| 8.300 | 141,000 | 140,000 | 6.061% | 1,000 | 0.043% | |||
| 8.290 | 86,000 | 85,000 | 3.680% | 1,000 | 0.043% | |||
| 8.280 | 203,000 | 203,000 | 8.788% | 0 | 0.000% | |||
| 8.270 | 13,000 | 13,000 | 0.563% | 0 | 0.000% | |||
| 8.260 | 11,000 | 11,000 | 0.476% | 0 | 0.000% | |||
| 8.210 | 18,000 | 18,000 | 0.779% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 10:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 10:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
