02866 中遠海發
按盤價 
1.320 -0.200 (-13.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%4%7%47%
- 1.346
- 大手*
-
31%4%7%58%
- 1.365
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.590
- 9,273,000
- 0
- 1.450
- 4,092,000
- 0
- 1.440
- 5,036,000
- 0
- 1.430
- 7,296,000
- 0
- 1.420
- 3,792,000
- 0
- 1.410
- 10,502,000
- 0
- 1.400
- 13,620,000
- 0
- 1.390
- 15,700,000
- 0
- 1.380
- 14,265,000
- 0
- 1.370
- 14,197,000
- 0
- 1.360
- 22,037,000
- 500
- 1.350
- 31,339,000
- 0
- 1.340
- 38,915,000
- 0
- 1.330
- 31,607,000
- 600
- 1.320
- 34,539,000
- 0
- 1.310
- 47,337,000
- 600
- 1.300
- 57,781,000
- 1,075
- 1.290
- 34,418,000
- 0
- 1.280
- 10,121,000
- 0
- 1.270
- 4,295,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.590 | 9,273,000 | 9,273,000 | 2.193% | 0 | 0.000% | |||
| 1.450 | 4,092,000 | 4,092,000 | 0.968% | 0 | 0.000% | |||
| 1.440 | 5,036,000 | 5,036,000 | 1.191% | 0 | 0.000% | |||
| 1.430 | 7,296,000 | 7,296,000 | 1.725% | 0 | 0.000% | |||
| 1.420 | 3,792,000 | 3,792,000 | 0.897% | 0 | 0.000% | |||
| 1.410 | 10,502,000 | 10,502,000 | 2.484% | 0 | 0.000% | |||
| 1.400 | 13,620,000 | 13,620,000 | 3.221% | 0 | 0.000% | |||
| 1.390 | 15,700,000 | 15,700,000 | 3.713% | 0 | 0.000% | |||
| 1.380 | 14,265,000 | 14,265,000 | 3.373% | 0 | 0.000% | |||
| 1.370 | 14,197,000 | 14,197,000 | 3.357% | 0 | 0.000% | |||
| 1.360 | 22,037,500 | 22,037,000 | 5.211% | 500 | 0.000% | |||
| 1.350 | 31,339,000 | 31,339,000 | 7.411% | 0 | 0.000% | |||
| 1.340 | 38,915,000 | 38,915,000 | 9.203% | 0 | 0.000% | |||
| 1.330 | 31,607,600 | 31,607,000 | 7.475% | 600 | 0.000% | |||
| 1.320 | 34,539,000 | 34,539,000 | 8.168% | 0 | 0.000% | |||
| 1.310 | 47,337,600 | 47,337,000 | 11.195% | 600 | 0.000% | |||
| 1.300 | 57,782,075 | 57,781,000 | 13.664% | 1,075 | 0.000% | |||
| 1.290 | 34,418,000 | 34,418,000 | 8.139% | 0 | 0.000% | |||
| 1.280 | 10,121,000 | 10,121,000 | 2.393% | 0 | 0.000% | |||
| 1.270 | 4,295,000 | 4,295,000 | 1.016% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 14:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 14:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
