00317 中船防務
按盤價 
16.210 +0.600 (+3.844%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
90%10%
- 15.564
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.130
- 40,000
- 0
- 16.120
- 8,000
- 0
- 16.110
- 22,000
- 0
- 16.080
- 16,000
- 0
- 16.070
- 20,000
- 0
- 16.040
- 8,000
- 0
- 16.000
- 40,000
- 0
- 15.960
- 8,000
- 0
- 15.940
- 24,000
- 0
- 15.930
- 6,000
- 0
- 15.900
- 18,000
- 0
- 15.880
- 8,000
- 0
- 15.850
- 12,000
- 0
- 15.840
- 6,000
- 0
- 15.830
- 20,000
- 0
- 15.820
- 6,000
- 0
- 15.800
- 10,000
- 0
- 15.680
- 8,000
- 0
- 15.600
- 10,000
- 0
- 15.430
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.130 | 40,000 | 40,000 | 45.455% | 0 | 0.000% | |||
| 16.120 | 8,000 | 8,000 | 9.091% | 0 | 0.000% | |||
| 16.110 | 22,000 | 22,000 | 25.000% | 0 | 0.000% | |||
| 16.080 | 16,000 | 16,000 | 18.182% | 0 | 0.000% | |||
| 16.070 | 20,000 | 20,000 | 22.727% | 0 | 0.000% | |||
| 16.040 | 8,000 | 8,000 | 9.091% | 0 | 0.000% | |||
| 16.000 | 40,000 | 40,000 | 45.455% | 0 | 0.000% | |||
| 15.960 | 8,000 | 8,000 | 9.091% | 0 | 0.000% | |||
| 15.940 | 24,000 | 24,000 | 27.273% | 0 | 0.000% | |||
| 15.930 | 6,000 | 6,000 | 6.818% | 0 | 0.000% | |||
| 15.900 | 18,000 | 18,000 | 20.455% | 0 | 0.000% | |||
| 15.880 | 8,000 | 8,000 | 9.091% | 0 | 0.000% | |||
| 15.850 | 12,000 | 12,000 | 13.636% | 0 | 0.000% | |||
| 15.840 | 6,000 | 6,000 | 6.818% | 0 | 0.000% | |||
| 15.830 | 20,000 | 20,000 | 22.727% | 0 | 0.000% | |||
| 15.820 | 6,000 | 6,000 | 6.818% | 0 | 0.000% | |||
| 15.800 | 10,000 | 10,000 | 11.364% | 0 | 0.000% | |||
| 15.680 | 8,000 | 8,000 | 9.091% | 0 | 0.000% | |||
| 15.600 | 10,000 | 10,000 | 11.364% | 0 | 0.000% | |||
| 15.430 | 48,000 | 48,000 | 54.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 09:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 09:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
