00317 中船防務
按盤價 
14.500 +0.300 (+2.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%12%6%27%
- 14.650
- 大手*
-
100%
- 14.468
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 364,000
- 0
- 14.980
- 192,000
- 0
- 14.920
- 250,000
- 0
- 14.900
- 252,000
- 0
- 14.880
- 346,000
- 0
- 14.840
- 220,000
- 0
- 14.800
- 430,000
- 0
- 14.780
- 184,000
- 600
- 14.760
- 188,000
- 0
- 14.720
- 344,000
- 0
- 14.680
- 200,000
- 0
- 14.600
- 228,000
- 0
- 14.580
- 248,000
- 0
- 14.500
- 638,000
- 0
- 14.480
- 342,000
- 0
- 14.460
- 318,000
- 0
- 14.440
- 214,000
- 0
- 14.400
- 202,000
- 0
- 14.340
- 220,000
- 0
- 14.300
- 232,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 364,000 | 364,000 | 4.717% | 0 | 0.000% | |||
| 14.980 | 192,000 | 192,000 | 2.488% | 0 | 0.000% | |||
| 14.920 | 250,000 | 250,000 | 3.240% | 0 | 0.000% | |||
| 14.900 | 252,000 | 252,000 | 3.266% | 0 | 0.000% | |||
| 14.880 | 346,000 | 346,000 | 4.484% | 0 | 0.000% | |||
| 14.840 | 220,000 | 220,000 | 2.851% | 0 | 0.000% | |||
| 14.800 | 430,000 | 430,000 | 5.572% | 0 | 0.000% | |||
| 14.780 | 184,600 | 184,000 | 2.384% | 600 | 0.008% | |||
| 14.760 | 188,000 | 188,000 | 2.436% | 0 | 0.000% | |||
| 14.720 | 344,000 | 344,000 | 4.458% | 0 | 0.000% | |||
| 14.680 | 200,000 | 200,000 | 2.592% | 0 | 0.000% | |||
| 14.600 | 228,000 | 228,000 | 2.955% | 0 | 0.000% | |||
| 14.580 | 248,000 | 248,000 | 3.214% | 0 | 0.000% | |||
| 14.500 | 638,000 | 638,000 | 8.268% | 0 | 0.000% | |||
| 14.480 | 342,000 | 342,000 | 4.432% | 0 | 0.000% | |||
| 14.460 | 318,000 | 318,000 | 4.121% | 0 | 0.000% | |||
| 14.440 | 214,000 | 214,000 | 2.773% | 0 | 0.000% | |||
| 14.400 | 202,000 | 202,000 | 2.618% | 0 | 0.000% | |||
| 14.340 | 220,000 | 220,000 | 2.851% | 0 | 0.000% | |||
| 14.300 | 232,000 | 232,000 | 3.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
