00317 中船防務
按盤價 
11.960 +0.160 (+1.356%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%14%11%37%
- 11.990
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.100
- 54,000
- 0
- 12.090
- 40,000
- 0
- 12.060
- 60,000
- 0
- 12.050
- 82,000
- 0
- 12.040
- 174,000
- 0
- 12.030
- 134,000
- 0
- 12.020
- 228,000
- 0
- 12.010
- 188,000
- 0
- 12.000
- 180,000
- 0
- 11.990
- 86,000
- 0
- 11.980
- 72,000
- 0
- 11.970
- 88,000
- 0
- 11.950
- 42,000
- 0
- 11.940
- 84,000
- 0
- 11.930
- 72,000
- 992
- 11.920
- 80,000
- 0
- 11.910
- 108,000
- 0
- 11.900
- 112,000
- 0
- 11.890
- 60,000
- 0
- 11.880
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.100 | 54,000 | 54,000 | 2.470% | 0 | 0.000% | |||
| 12.090 | 40,000 | 40,000 | 1.830% | 0 | 0.000% | |||
| 12.060 | 60,000 | 60,000 | 2.745% | 0 | 0.000% | |||
| 12.050 | 82,000 | 82,000 | 3.751% | 0 | 0.000% | |||
| 12.040 | 174,000 | 174,000 | 7.960% | 0 | 0.000% | |||
| 12.030 | 134,000 | 134,000 | 6.130% | 0 | 0.000% | |||
| 12.020 | 228,000 | 228,000 | 10.430% | 0 | 0.000% | |||
| 12.010 | 188,000 | 188,000 | 8.600% | 0 | 0.000% | |||
| 12.000 | 180,000 | 180,000 | 8.234% | 0 | 0.000% | |||
| 11.990 | 86,000 | 86,000 | 3.934% | 0 | 0.000% | |||
| 11.980 | 72,000 | 72,000 | 3.294% | 0 | 0.000% | |||
| 11.970 | 88,000 | 88,000 | 4.026% | 0 | 0.000% | |||
| 11.950 | 42,000 | 42,000 | 1.921% | 0 | 0.000% | |||
| 11.940 | 84,000 | 84,000 | 3.843% | 0 | 0.000% | |||
| 11.930 | 72,992 | 72,000 | 3.294% | 992 | 0.045% | |||
| 11.920 | 80,000 | 80,000 | 3.660% | 0 | 0.000% | |||
| 11.910 | 108,000 | 108,000 | 4.941% | 0 | 0.000% | |||
| 11.900 | 112,000 | 112,000 | 5.124% | 0 | 0.000% | |||
| 11.890 | 60,000 | 60,000 | 2.745% | 0 | 0.000% | |||
| 11.880 | 40,000 | 40,000 | 1.830% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
