00317 中船防務
按盤價 
13.550 -0.610 (-4.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%15%22%46%
- 13.798
- 大手*
-
100%
- 13.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.090
- 42,000
- 0
- 14.050
- 46,000
- 0
- 13.960
- 100,000
- 0
- 13.950
- 72,000
- 0
- 13.900
- 40,000
- 0
- 13.890
- 38,000
- 0
- 13.880
- 156,000
- 0
- 13.870
- 204,000
- 0
- 13.860
- 106,000
- 0
- 13.850
- 160,000
- 0
- 13.840
- 48,000
- 0
- 13.810
- 78,000
- 0
- 13.800
- 158,000
- 0
- 13.790
- 42,000
- 0
- 13.700
- 52,000
- 0
- 13.640
- 140,000
- 0
- 13.620
- 284,000
- 0
- 13.610
- 104,000
- 0
- 13.600
- 170,000
- 0
- 13.580
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.090 | 42,000 | 42,000 | 1.493% | 0 | 0.000% | |||
| 14.050 | 46,000 | 46,000 | 1.635% | 0 | 0.000% | |||
| 13.960 | 100,000 | 100,000 | 3.554% | 0 | 0.000% | |||
| 13.950 | 72,000 | 72,000 | 2.559% | 0 | 0.000% | |||
| 13.900 | 40,000 | 40,000 | 1.421% | 0 | 0.000% | |||
| 13.890 | 38,000 | 38,000 | 1.350% | 0 | 0.000% | |||
| 13.880 | 156,000 | 156,000 | 5.544% | 0 | 0.000% | |||
| 13.870 | 204,000 | 204,000 | 7.249% | 0 | 0.000% | |||
| 13.860 | 106,000 | 106,000 | 3.767% | 0 | 0.000% | |||
| 13.850 | 160,000 | 160,000 | 5.686% | 0 | 0.000% | |||
| 13.840 | 48,000 | 48,000 | 1.706% | 0 | 0.000% | |||
| 13.810 | 78,000 | 78,000 | 2.772% | 0 | 0.000% | |||
| 13.800 | 158,000 | 158,000 | 5.615% | 0 | 0.000% | |||
| 13.790 | 42,000 | 42,000 | 1.493% | 0 | 0.000% | |||
| 13.700 | 52,000 | 52,000 | 1.848% | 0 | 0.000% | |||
| 13.640 | 140,000 | 140,000 | 4.975% | 0 | 0.000% | |||
| 13.620 | 284,000 | 284,000 | 10.092% | 0 | 0.000% | |||
| 13.610 | 104,000 | 104,000 | 3.696% | 0 | 0.000% | |||
| 13.600 | 170,000 | 170,000 | 6.041% | 0 | 0.000% | |||
| 13.580 | 62,000 | 62,000 | 2.203% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 15:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 15:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
