03668 兗煤澳大利亞
按盤價 
27.960 +0.260 (+0.939%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%12%37%31%
- 28.018
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.240
- 68,400
- 0
- 28.200
- 54,400
- 0
- 28.180
- 77,600
- 200
- 28.160
- 66,900
- 400
- 28.140
- 47,100
- 400
- 28.120
- 78,400
- 0
- 28.100
- 171,900
- 400
- 28.080
- 75,400
- 0
- 28.060
- 51,100
- 0
- 28.040
- 43,500
- 0
- 27.960
- 35,300
- 0
- 27.940
- 73,400
- 0
- 27.920
- 101,500
- 0
- 27.900
- 77,500
- 0
- 27.880
- 77,500
- 0
- 27.860
- 54,200
- 0
- 27.840
- 56,500
- 0
- 27.820
- 66,000
- 0
- 27.800
- 50,900
- 0
- 27.780
- 29,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.240 | 68,400 | 68,400 | 4.784% | 0 | 0.000% | |||
| 28.200 | 54,400 | 54,400 | 3.805% | 0 | 0.000% | |||
| 28.180 | 77,800 | 77,600 | 5.427% | 200 | 0.014% | |||
| 28.160 | 67,300 | 66,900 | 4.679% | 400 | 0.028% | |||
| 28.140 | 47,500 | 47,100 | 3.294% | 400 | 0.028% | |||
| 28.120 | 78,400 | 78,400 | 5.483% | 0 | 0.000% | |||
| 28.100 | 172,300 | 171,900 | 12.023% | 400 | 0.028% | |||
| 28.080 | 75,400 | 75,400 | 5.273% | 0 | 0.000% | |||
| 28.060 | 51,100 | 51,100 | 3.574% | 0 | 0.000% | |||
| 28.040 | 43,500 | 43,500 | 3.042% | 0 | 0.000% | |||
| 27.960 | 35,300 | 35,300 | 2.469% | 0 | 0.000% | |||
| 27.940 | 73,400 | 73,400 | 5.134% | 0 | 0.000% | |||
| 27.920 | 101,500 | 101,500 | 7.099% | 0 | 0.000% | |||
| 27.900 | 77,500 | 77,500 | 5.420% | 0 | 0.000% | |||
| 27.880 | 77,500 | 77,500 | 5.420% | 0 | 0.000% | |||
| 27.860 | 54,200 | 54,200 | 3.791% | 0 | 0.000% | |||
| 27.840 | 56,500 | 56,500 | 3.952% | 0 | 0.000% | |||
| 27.820 | 66,000 | 66,000 | 4.616% | 0 | 0.000% | |||
| 27.800 | 50,900 | 50,900 | 3.560% | 0 | 0.000% | |||
| 27.780 | 29,800 | 29,800 | 2.084% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
