00501 豪威集團
按盤價 
80.400 +0.400 (+0.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%25%26%
- 81.001
- 大手*
-
100%
- 80.272
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.700
- 18,100
- 0
- 82.200
- 22,000
- 500
- 82.100
- 28,400
- 0
- 82.000
- 70,000
- 1,100
- 81.950
- 24,000
- 0
- 81.850
- 17,200
- 0
- 81.800
- 26,200
- 0
- 81.650
- 17,500
- 0
- 81.000
- 26,700
- 0
- 80.950
- 23,400
- 0
- 80.900
- 26,200
- 0
- 80.850
- 30,200
- 0
- 80.400
- 44,000
- 0
- 80.350
- 19,300
- 0
- 80.150
- 24,400
- 0
- 80.100
- 21,500
- 200
- 80.050
- 24,900
- 0
- 80.000
- 43,600
- 0
- 79.950
- 18,700
- 0
- 79.800
- 23,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.700 | 18,100 | 18,100 | 1.873% | 0 | 0.000% | |||
| 82.200 | 22,500 | 22,000 | 2.276% | 500 | 0.052% | |||
| 82.100 | 28,400 | 28,400 | 2.939% | 0 | 0.000% | |||
| 82.000 | 71,100 | 70,000 | 7.243% | 1,100 | 0.114% | |||
| 81.950 | 24,000 | 24,000 | 2.483% | 0 | 0.000% | |||
| 81.850 | 17,200 | 17,200 | 1.780% | 0 | 0.000% | |||
| 81.800 | 26,200 | 26,200 | 2.711% | 0 | 0.000% | |||
| 81.650 | 17,500 | 17,500 | 1.811% | 0 | 0.000% | |||
| 81.000 | 26,700 | 26,700 | 2.763% | 0 | 0.000% | |||
| 80.950 | 23,400 | 23,400 | 2.421% | 0 | 0.000% | |||
| 80.900 | 26,200 | 26,200 | 2.711% | 0 | 0.000% | |||
| 80.850 | 30,200 | 30,200 | 3.125% | 0 | 0.000% | |||
| 80.400 | 44,000 | 44,000 | 4.553% | 0 | 0.000% | |||
| 80.350 | 19,300 | 19,300 | 1.997% | 0 | 0.000% | |||
| 80.150 | 24,400 | 24,400 | 2.525% | 0 | 0.000% | |||
| 80.100 | 21,700 | 21,500 | 2.225% | 200 | 0.021% | |||
| 80.050 | 24,900 | 24,900 | 2.577% | 0 | 0.000% | |||
| 80.000 | 43,600 | 43,600 | 4.512% | 0 | 0.000% | |||
| 79.950 | 18,700 | 18,700 | 1.935% | 0 | 0.000% | |||
| 79.800 | 23,400 | 23,400 | 2.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
