00568 山東墨龍
按盤價 
4.765 +0.040 (+0.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%23%24%
- 4.740
- 大手*
-
77%10%13%
- 4.757
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.800
- 1,233,200
- 0
- 4.795
- 1,363,600
- 0
- 4.790
- 2,710,800
- 0
- 4.780
- 2,212,000
- 0
- 4.775
- 1,950,000
- 0
- 4.770
- 1,442,800
- 0
- 4.765
- 1,532,000
- 0
- 4.760
- 1,345,600
- 800
- 4.755
- 1,405,600
- 0
- 4.750
- 1,296,400
- 0
- 4.745
- 1,139,200
- 0
- 4.730
- 975,600
- 0
- 4.725
- 1,684,000
- 0
- 4.720
- 951,200
- 0
- 4.710
- 1,386,800
- 2,800
- 4.705
- 1,686,000
- 0
- 4.700
- 2,001,200
- 0
- 4.695
- 1,120,000
- 0
- 4.690
- 1,296,400
- 800
- 4.685
- 1,116,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.800 | 1,233,200 | 1,233,200 | 3.484% | 0 | 0.000% | |||
| 4.795 | 1,363,600 | 1,363,600 | 3.852% | 0 | 0.000% | |||
| 4.790 | 2,710,800 | 2,710,800 | 7.658% | 0 | 0.000% | |||
| 4.780 | 2,212,000 | 2,212,000 | 6.249% | 0 | 0.000% | |||
| 4.775 | 1,950,000 | 1,950,000 | 5.509% | 0 | 0.000% | |||
| 4.770 | 1,442,800 | 1,442,800 | 4.076% | 0 | 0.000% | |||
| 4.765 | 1,532,000 | 1,532,000 | 4.328% | 0 | 0.000% | |||
| 4.760 | 1,346,400 | 1,345,600 | 3.801% | 800 | 0.002% | |||
| 4.755 | 1,405,600 | 1,405,600 | 3.971% | 0 | 0.000% | |||
| 4.750 | 1,296,400 | 1,296,400 | 3.662% | 0 | 0.000% | |||
| 4.745 | 1,139,200 | 1,139,200 | 3.218% | 0 | 0.000% | |||
| 4.730 | 975,600 | 975,600 | 2.756% | 0 | 0.000% | |||
| 4.725 | 1,684,000 | 1,684,000 | 4.757% | 0 | 0.000% | |||
| 4.720 | 951,200 | 951,200 | 2.687% | 0 | 0.000% | |||
| 4.710 | 1,389,600 | 1,386,800 | 3.918% | 2,800 | 0.008% | |||
| 4.705 | 1,686,000 | 1,686,000 | 4.763% | 0 | 0.000% | |||
| 4.700 | 2,001,200 | 2,001,200 | 5.653% | 0 | 0.000% | |||
| 4.695 | 1,120,000 | 1,120,000 | 3.164% | 0 | 0.000% | |||
| 4.690 | 1,297,200 | 1,296,400 | 3.662% | 800 | 0.002% | |||
| 4.685 | 1,116,000 | 1,116,000 | 3.153% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
