00568 山東墨龍
按盤價 
3.970 +0.160 (+4.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%39%29%13%
- 3.952
- 大手*
-
19%62%19%
- 3.946
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.050
- 1,815,200
- 0
- 4.040
- 1,152,400
- 0
- 4.030
- 2,349,600
- 0
- 4.020
- 2,504,800
- 0
- 4.010
- 3,022,800
- 0
- 4.000
- 3,777,600
- 0
- 3.990
- 2,324,400
- 0
- 3.980
- 1,621,600
- 0
- 3.970
- 3,112,800
- 0
- 3.960
- 5,872,000
- 0
- 3.950
- 5,120,400
- 0
- 3.940
- 2,979,200
- 0
- 3.930
- 3,870,800
- 0
- 3.920
- 2,584,400
- 0
- 3.910
- 2,265,200
- 0
- 3.900
- 3,104,400
- 0
- 3.890
- 3,257,600
- 0
- 3.880
- 3,197,200
- 0
- 3.870
- 1,950,400
- 0
- 3.860
- 1,658,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.050 | 1,815,200 | 1,815,200 | 2.990% | 0 | 0.000% | |||
| 4.040 | 1,152,400 | 1,152,400 | 1.898% | 0 | 0.000% | |||
| 4.030 | 2,349,600 | 2,349,600 | 3.870% | 0 | 0.000% | |||
| 4.020 | 2,504,800 | 2,504,800 | 4.126% | 0 | 0.000% | |||
| 4.010 | 3,022,800 | 3,022,800 | 4.979% | 0 | 0.000% | |||
| 4.000 | 3,777,600 | 3,777,600 | 6.222% | 0 | 0.000% | |||
| 3.990 | 2,324,400 | 2,324,400 | 3.829% | 0 | 0.000% | |||
| 3.980 | 1,621,600 | 1,621,600 | 2.671% | 0 | 0.000% | |||
| 3.970 | 3,112,800 | 3,112,800 | 5.127% | 0 | 0.000% | |||
| 3.960 | 5,872,000 | 5,872,000 | 9.672% | 0 | 0.000% | |||
| 3.950 | 5,120,400 | 5,120,400 | 8.434% | 0 | 0.000% | |||
| 3.940 | 2,979,200 | 2,979,200 | 4.907% | 0 | 0.000% | |||
| 3.930 | 3,870,800 | 3,870,800 | 6.376% | 0 | 0.000% | |||
| 3.920 | 2,584,400 | 2,584,400 | 4.257% | 0 | 0.000% | |||
| 3.910 | 2,265,200 | 2,265,200 | 3.731% | 0 | 0.000% | |||
| 3.900 | 3,104,400 | 3,104,400 | 5.113% | 0 | 0.000% | |||
| 3.890 | 3,257,600 | 3,257,600 | 5.366% | 0 | 0.000% | |||
| 3.880 | 3,197,200 | 3,197,200 | 5.266% | 0 | 0.000% | |||
| 3.870 | 1,950,400 | 1,950,400 | 3.213% | 0 | 0.000% | |||
| 3.860 | 1,658,400 | 1,658,400 | 2.732% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
