00568 山東墨龍
按盤價 
8.090 -0.300 (-3.576%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%29%35%
- 8.189
- 大手*
-
18%82%
- 8.278
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 788,400
- 0
- 8.260
- 655,200
- 0
- 8.250
- 614,400
- 0
- 8.240
- 531,200
- 100
- 8.230
- 1,372,800
- 0
- 8.220
- 1,596,400
- 0
- 8.210
- 1,294,800
- 2,400
- 8.200
- 2,611,600
- 0
- 8.190
- 2,714,000
- 4,400
- 8.180
- 1,186,800
- 0
- 8.170
- 560,000
- 0
- 8.160
- 1,284,800
- 0
- 8.150
- 1,122,800
- 0
- 8.140
- 775,200
- 0
- 8.130
- 1,606,400
- 0
- 8.120
- 2,152,400
- 0
- 8.110
- 1,681,200
- 0
- 8.100
- 1,440,000
- 0
- 8.090
- 1,552,800
- 0
- 8.080
- 1,239,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 788,400 | 788,400 | 2.498% | 0 | 0.000% | |||
| 8.260 | 655,200 | 655,200 | 2.076% | 0 | 0.000% | |||
| 8.250 | 614,400 | 614,400 | 1.947% | 0 | 0.000% | |||
| 8.240 | 531,300 | 531,200 | 1.683% | 100 | 0.000% | |||
| 8.230 | 1,372,800 | 1,372,800 | 4.350% | 0 | 0.000% | |||
| 8.220 | 1,596,400 | 1,596,400 | 5.059% | 0 | 0.000% | |||
| 8.210 | 1,297,200 | 1,294,800 | 4.103% | 2,400 | 0.008% | |||
| 8.200 | 2,611,600 | 2,611,600 | 8.276% | 0 | 0.000% | |||
| 8.190 | 2,718,400 | 2,714,000 | 8.601% | 4,400 | 0.014% | |||
| 8.180 | 1,186,800 | 1,186,800 | 3.761% | 0 | 0.000% | |||
| 8.170 | 560,000 | 560,000 | 1.775% | 0 | 0.000% | |||
| 8.160 | 1,284,800 | 1,284,800 | 4.072% | 0 | 0.000% | |||
| 8.150 | 1,122,800 | 1,122,800 | 3.558% | 0 | 0.000% | |||
| 8.140 | 775,200 | 775,200 | 2.457% | 0 | 0.000% | |||
| 8.130 | 1,606,400 | 1,606,400 | 5.091% | 0 | 0.000% | |||
| 8.120 | 2,152,400 | 2,152,400 | 6.821% | 0 | 0.000% | |||
| 8.110 | 1,681,200 | 1,681,200 | 5.328% | 0 | 0.000% | |||
| 8.100 | 1,440,000 | 1,440,000 | 4.563% | 0 | 0.000% | |||
| 8.090 | 1,552,800 | 1,552,800 | 4.921% | 0 | 0.000% | |||
| 8.080 | 1,239,200 | 1,239,200 | 3.927% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
