00580 賽晶科技
按盤價 
2.800 -0.180 (-6.040%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%38%14%32%
- 2.766
- 大手*
-
11%67%22%
- 2.723
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.910
- 194,000
- 0
- 2.900
- 414,000
- 0
- 2.890
- 408,000
- 0
- 2.880
- 218,000
- 0
- 2.860
- 276,000
- 0
- 2.850
- 970,000
- 0
- 2.840
- 478,000
- 0
- 2.830
- 1,074,000
- 0
- 2.820
- 706,000
- 0
- 2.810
- 952,000
- 0
- 2.800
- 848,000
- 0
- 2.780
- 380,000
- 0
- 2.770
- 746,000
- 0
- 2.760
- 1,002,000
- 0
- 2.750
- 1,314,000
- 0
- 2.740
- 818,000
- 0
- 2.730
- 4,074,000
- 0
- 2.720
- 2,560,000
- 2,000
- 2.710
- 1,984,000
- 0
- 2.700
- 1,522,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.910 | 194,000 | 194,000 | 0.911% | 0 | 0.000% | |||
| 2.900 | 414,000 | 414,000 | 1.945% | 0 | 0.000% | |||
| 2.890 | 408,000 | 408,000 | 1.916% | 0 | 0.000% | |||
| 2.880 | 218,000 | 218,000 | 1.024% | 0 | 0.000% | |||
| 2.860 | 276,000 | 276,000 | 1.296% | 0 | 0.000% | |||
| 2.850 | 970,000 | 970,000 | 4.556% | 0 | 0.000% | |||
| 2.840 | 478,000 | 478,000 | 2.245% | 0 | 0.000% | |||
| 2.830 | 1,074,000 | 1,074,000 | 5.045% | 0 | 0.000% | |||
| 2.820 | 706,000 | 706,000 | 3.316% | 0 | 0.000% | |||
| 2.810 | 952,000 | 952,000 | 4.472% | 0 | 0.000% | |||
| 2.800 | 848,000 | 848,000 | 3.983% | 0 | 0.000% | |||
| 2.780 | 380,000 | 380,000 | 1.785% | 0 | 0.000% | |||
| 2.770 | 746,000 | 746,000 | 3.504% | 0 | 0.000% | |||
| 2.760 | 1,002,000 | 1,002,000 | 4.706% | 0 | 0.000% | |||
| 2.750 | 1,314,000 | 1,314,000 | 6.172% | 0 | 0.000% | |||
| 2.740 | 818,000 | 818,000 | 3.842% | 0 | 0.000% | |||
| 2.730 | 4,074,000 | 4,074,000 | 19.136% | 0 | 0.000% | |||
| 2.720 | 2,562,000 | 2,560,000 | 12.024% | 2,000 | 0.009% | |||
| 2.710 | 1,984,000 | 1,984,000 | 9.319% | 0 | 0.000% | |||
| 2.700 | 1,522,000 | 1,522,000 | 7.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
