00580 賽晶科技
按盤價 
2.020 +0.110 (+5.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%16%31%
- 2.043
- 大手*
-
100%
- 2.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.150
- 610,000
- 0
- 2.140
- 528,000
- 0
- 2.130
- 952,000
- 0
- 2.120
- 472,000
- 0
- 2.110
- 1,234,000
- 0
- 2.100
- 632,000
- 0
- 2.090
- 410,000
- 0
- 2.080
- 572,000
- 0
- 2.070
- 464,000
- 0
- 2.060
- 1,358,000
- 0
- 2.050
- 1,700,000
- 0
- 2.040
- 2,056,000
- 0
- 2.030
- 1,702,000
- 0
- 2.020
- 3,440,000
- 2,000
- 2.010
- 2,072,000
- 0
- 2.000
- 2,302,000
- 0
- 1.990
- 1,260,000
- 0
- 1.980
- 462,000
- 0
- 1.960
- 354,000
- 0
- 1.950
- 224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.150 | 610,000 | 610,000 | 2.635% | 0 | 0.000% | |||
| 2.140 | 528,000 | 528,000 | 2.281% | 0 | 0.000% | |||
| 2.130 | 952,000 | 952,000 | 4.113% | 0 | 0.000% | |||
| 2.120 | 472,000 | 472,000 | 2.039% | 0 | 0.000% | |||
| 2.110 | 1,234,000 | 1,234,000 | 5.331% | 0 | 0.000% | |||
| 2.100 | 632,000 | 632,000 | 2.730% | 0 | 0.000% | |||
| 2.090 | 410,000 | 410,000 | 1.771% | 0 | 0.000% | |||
| 2.080 | 572,000 | 572,000 | 2.471% | 0 | 0.000% | |||
| 2.070 | 464,000 | 464,000 | 2.004% | 0 | 0.000% | |||
| 2.060 | 1,358,000 | 1,358,000 | 5.867% | 0 | 0.000% | |||
| 2.050 | 1,700,000 | 1,700,000 | 7.344% | 0 | 0.000% | |||
| 2.040 | 2,056,000 | 2,056,000 | 8.882% | 0 | 0.000% | |||
| 2.030 | 1,702,000 | 1,702,000 | 7.353% | 0 | 0.000% | |||
| 2.020 | 3,442,000 | 3,440,000 | 14.861% | 2,000 | 0.009% | |||
| 2.010 | 2,072,000 | 2,072,000 | 8.951% | 0 | 0.000% | |||
| 2.000 | 2,302,000 | 2,302,000 | 9.945% | 0 | 0.000% | |||
| 1.990 | 1,260,000 | 1,260,000 | 5.443% | 0 | 0.000% | |||
| 1.980 | 462,000 | 462,000 | 1.996% | 0 | 0.000% | |||
| 1.960 | 354,000 | 354,000 | 1.529% | 0 | 0.000% | |||
| 1.950 | 224,000 | 224,000 | 0.968% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
