00666 瑞浦蘭鈞
按盤價 
8.770 -0.255 (-2.825%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%13%17%49%
- 8.817
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.885
- 52,200
- 154
- 8.880
- 38,800
- 0
- 8.855
- 30,600
- 3,600
- 8.840
- 91,400
- 0
- 8.835
- 70,400
- 0
- 8.830
- 90,000
- 0
- 8.825
- 88,400
- 0
- 8.820
- 93,800
- 0
- 8.815
- 38,400
- 1,000
- 8.810
- 51,200
- 0
- 8.805
- 94,200
- 3,600
- 8.800
- 172,400
- 0
- 8.790
- 76,800
- 0
- 8.785
- 76,800
- 0
- 8.780
- 44,000
- 1,200
- 8.775
- 47,600
- 1,800
- 8.770
- 31,200
- 0
- 8.760
- 52,400
- 0
- 8.755
- 82,800
- 0
- 8.750
- 32,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.885 | 52,354 | 52,200 | 3.323% | 154 | 0.010% | |||
| 8.880 | 38,800 | 38,800 | 2.470% | 0 | 0.000% | |||
| 8.855 | 34,200 | 30,600 | 1.948% | 3,600 | 0.229% | |||
| 8.840 | 91,400 | 91,400 | 5.818% | 0 | 0.000% | |||
| 8.835 | 70,400 | 70,400 | 4.481% | 0 | 0.000% | |||
| 8.830 | 90,000 | 90,000 | 5.729% | 0 | 0.000% | |||
| 8.825 | 88,400 | 88,400 | 5.627% | 0 | 0.000% | |||
| 8.820 | 93,800 | 93,800 | 5.971% | 0 | 0.000% | |||
| 8.815 | 39,400 | 38,400 | 2.444% | 1,000 | 0.064% | |||
| 8.810 | 51,200 | 51,200 | 3.259% | 0 | 0.000% | |||
| 8.805 | 97,800 | 94,200 | 5.997% | 3,600 | 0.229% | |||
| 8.800 | 172,400 | 172,400 | 10.975% | 0 | 0.000% | |||
| 8.790 | 76,800 | 76,800 | 4.889% | 0 | 0.000% | |||
| 8.785 | 76,800 | 76,800 | 4.889% | 0 | 0.000% | |||
| 8.780 | 45,200 | 44,000 | 2.801% | 1,200 | 0.076% | |||
| 8.775 | 49,400 | 47,600 | 3.030% | 1,800 | 0.115% | |||
| 8.770 | 31,200 | 31,200 | 1.986% | 0 | 0.000% | |||
| 8.760 | 52,400 | 52,400 | 3.336% | 0 | 0.000% | |||
| 8.755 | 82,800 | 82,800 | 5.271% | 0 | 0.000% | |||
| 8.750 | 32,800 | 32,800 | 2.088% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
