00763 中興通訊
按盤價 
32.380 -0.340 (-1.039%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%32%23%
- 32.426
- 大手*
-
32%33%25%10%
- 32.421
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.860
- 257,800
- 100
- 32.660
- 277,400
- 0
- 32.600
- 290,800
- 0
- 32.500
- 396,200
- 0
- 32.480
- 325,200
- 0
- 32.460
- 435,000
- 0
- 32.440
- 498,600
- 4,200
- 32.420
- 940,600
- 5,200
- 32.400
- 1,540,000
- 8,800
- 32.380
- 1,491,000
- 4,200
- 32.360
- 408,600
- 3,400
- 32.340
- 590,000
- 1,000
- 32.320
- 608,800
- 2,800
- 32.300
- 764,600
- 1,400
- 32.280
- 749,600
- 6,600
- 32.260
- 783,400
- 4,400
- 32.240
- 809,000
- 600
- 32.220
- 615,600
- 800
- 32.200
- 760,800
- 4,200
- 32.140
- 274,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.860 | 257,900 | 257,800 | 1.534% | 100 | 0.001% | |||
| 32.660 | 277,400 | 277,400 | 1.651% | 0 | 0.000% | |||
| 32.600 | 290,800 | 290,800 | 1.730% | 0 | 0.000% | |||
| 32.500 | 396,200 | 396,200 | 2.358% | 0 | 0.000% | |||
| 32.480 | 325,200 | 325,200 | 1.935% | 0 | 0.000% | |||
| 32.460 | 435,000 | 435,000 | 2.589% | 0 | 0.000% | |||
| 32.440 | 502,800 | 498,600 | 2.967% | 4,200 | 0.025% | |||
| 32.420 | 945,800 | 940,600 | 5.597% | 5,200 | 0.031% | |||
| 32.400 | 1,548,800 | 1,540,000 | 9.164% | 8,800 | 0.052% | |||
| 32.380 | 1,495,200 | 1,491,000 | 8.873% | 4,200 | 0.025% | |||
| 32.360 | 412,000 | 408,600 | 2.431% | 3,400 | 0.020% | |||
| 32.340 | 591,000 | 590,000 | 3.511% | 1,000 | 0.006% | |||
| 32.320 | 611,600 | 608,800 | 3.623% | 2,800 | 0.017% | |||
| 32.300 | 766,000 | 764,600 | 4.550% | 1,400 | 0.008% | |||
| 32.280 | 756,200 | 749,600 | 4.461% | 6,600 | 0.039% | |||
| 32.260 | 787,800 | 783,400 | 4.662% | 4,400 | 0.026% | |||
| 32.240 | 809,600 | 809,000 | 4.814% | 600 | 0.004% | |||
| 32.220 | 616,400 | 615,600 | 3.663% | 800 | 0.005% | |||
| 32.200 | 765,000 | 760,800 | 4.527% | 4,200 | 0.025% | |||
| 32.140 | 274,400 | 274,400 | 1.633% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
