00763 中興通訊
按盤價 
26.000 -0.200 (-0.763%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%17%25%33%
- 25.865
- 大手*
-
35%18%14%33%
- 25.889
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.300
- 499,800
- 420
- 26.220
- 652,000
- 4,400
- 26.200
- 731,600
- 1,600
- 26.160
- 821,400
- 2,600
- 26.100
- 990,400
- 3,400
- 26.000
- 1,947,000
- 1,200
- 25.940
- 603,000
- 3,400
- 25.900
- 959,000
- 2,987
- 25.880
- 600,200
- 6,200
- 25.860
- 1,203,200
- 3,000
- 25.840
- 818,600
- 200
- 25.820
- 724,800
- 2,800
- 25.800
- 824,200
- 4,200
- 25.700
- 596,400
- 3,007
- 25.360
- 740,800
- 2,600
- 25.340
- 548,800
- 11,200
- 25.320
- 736,400
- 2,400
- 25.300
- 1,098,400
- 13,200
- 25.280
- 958,400
- 15,800
- 25.220
- 576,800
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.300 | 500,220 | 499,800 | 1.664% | 420 | 0.001% | |||
| 26.220 | 656,400 | 652,000 | 2.170% | 4,400 | 0.015% | |||
| 26.200 | 733,200 | 731,600 | 2.435% | 1,600 | 0.005% | |||
| 26.160 | 824,000 | 821,400 | 2.734% | 2,600 | 0.009% | |||
| 26.100 | 993,800 | 990,400 | 3.297% | 3,400 | 0.011% | |||
| 26.000 | 1,948,200 | 1,947,000 | 6.481% | 1,200 | 0.004% | |||
| 25.940 | 606,400 | 603,000 | 2.007% | 3,400 | 0.011% | |||
| 25.900 | 961,987 | 959,000 | 3.192% | 2,987 | 0.010% | |||
| 25.880 | 606,400 | 600,200 | 1.998% | 6,200 | 0.021% | |||
| 25.860 | 1,206,200 | 1,203,200 | 4.005% | 3,000 | 0.010% | |||
| 25.840 | 818,800 | 818,600 | 2.725% | 200 | 0.001% | |||
| 25.820 | 727,600 | 724,800 | 2.413% | 2,800 | 0.009% | |||
| 25.800 | 828,400 | 824,200 | 2.744% | 4,200 | 0.014% | |||
| 25.700 | 599,407 | 596,400 | 1.985% | 3,007 | 0.010% | |||
| 25.360 | 743,400 | 740,800 | 2.466% | 2,600 | 0.009% | |||
| 25.340 | 560,000 | 548,800 | 1.827% | 11,200 | 0.037% | |||
| 25.320 | 738,800 | 736,400 | 2.451% | 2,400 | 0.008% | |||
| 25.300 | 1,111,600 | 1,098,400 | 3.657% | 13,200 | 0.044% | |||
| 25.280 | 974,200 | 958,400 | 3.190% | 15,800 | 0.053% | |||
| 25.220 | 578,000 | 576,800 | 1.920% | 1,200 | 0.004% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
