00826 天工國際
按盤價 
3.650 +0.080 (+2.241%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%38%27%15%
- 3.691
- 大手*
-
42%58%
- 3.695
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.800
- 380,000
- 0
- 3.790
- 704,000
- 0
- 3.780
- 676,000
- 0
- 3.770
- 1,232,000
- 0
- 3.760
- 400,000
- 0
- 3.750
- 578,000
- 0
- 3.740
- 1,932,000
- 0
- 3.730
- 1,976,000
- 0
- 3.720
- 1,724,000
- 0
- 3.710
- 2,246,000
- 2,000
- 3.700
- 3,168,000
- 0
- 3.690
- 1,134,000
- 4,000
- 3.680
- 1,556,000
- 2,000
- 3.670
- 2,608,000
- 4,000
- 3.660
- 1,988,000
- 8,000
- 3.650
- 2,104,000
- 6,000
- 3.640
- 1,802,000
- 10,000
- 3.630
- 1,776,000
- 14,000
- 3.620
- 968,000
- 0
- 3.600
- 632,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.800 | 380,000 | 380,000 | 1.249% | 0 | 0.000% | |||
| 3.790 | 704,000 | 704,000 | 2.314% | 0 | 0.000% | |||
| 3.780 | 676,000 | 676,000 | 2.222% | 0 | 0.000% | |||
| 3.770 | 1,232,000 | 1,232,000 | 4.049% | 0 | 0.000% | |||
| 3.760 | 400,000 | 400,000 | 1.315% | 0 | 0.000% | |||
| 3.750 | 578,000 | 578,000 | 1.900% | 0 | 0.000% | |||
| 3.740 | 1,932,000 | 1,932,000 | 6.350% | 0 | 0.000% | |||
| 3.730 | 1,976,000 | 1,976,000 | 6.495% | 0 | 0.000% | |||
| 3.720 | 1,724,000 | 1,724,000 | 5.666% | 0 | 0.000% | |||
| 3.710 | 2,248,000 | 2,246,000 | 7.382% | 2,000 | 0.007% | |||
| 3.700 | 3,168,000 | 3,168,000 | 10.412% | 0 | 0.000% | |||
| 3.690 | 1,138,000 | 1,134,000 | 3.727% | 4,000 | 0.013% | |||
| 3.680 | 1,558,000 | 1,556,000 | 5.114% | 2,000 | 0.007% | |||
| 3.670 | 2,612,000 | 2,608,000 | 8.572% | 4,000 | 0.013% | |||
| 3.660 | 1,996,000 | 1,988,000 | 6.534% | 8,000 | 0.026% | |||
| 3.650 | 2,110,000 | 2,104,000 | 6.915% | 6,000 | 0.020% | |||
| 3.640 | 1,812,000 | 1,802,000 | 5.923% | 10,000 | 0.033% | |||
| 3.630 | 1,790,000 | 1,776,000 | 5.837% | 14,000 | 0.046% | |||
| 3.620 | 968,000 | 968,000 | 3.182% | 0 | 0.000% | |||
| 3.600 | 632,000 | 632,000 | 2.077% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
