00826 天工國際
按盤價 
4.080 -0.050 (-1.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%11%34%
- 4.052
- 大手*
-
25%22%53%
- 3.994
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.180
- 852,000
- 0
- 4.150
- 1,458,000
- 0
- 4.130
- 1,398,000
- 0
- 4.120
- 952,000
- 0
- 4.110
- 1,360,000
- 0
- 4.100
- 2,404,000
- 0
- 4.090
- 1,742,000
- 0
- 4.080
- 2,420,000
- 0
- 4.070
- 2,152,000
- 0
- 4.060
- 1,244,000
- 0
- 4.050
- 2,194,000
- 0
- 4.040
- 1,956,000
- 0
- 4.030
- 1,234,000
- 1,000
- 4.020
- 1,050,000
- 0
- 4.000
- 1,954,000
- 0
- 3.990
- 1,636,000
- 0
- 3.980
- 1,596,000
- 0
- 3.970
- 1,522,000
- 0
- 3.960
- 1,914,000
- 0
- 3.940
- 978,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.180 | 852,000 | 852,000 | 2.333% | 0 | 0.000% | |||
| 4.150 | 1,458,000 | 1,458,000 | 3.992% | 0 | 0.000% | |||
| 4.130 | 1,398,000 | 1,398,000 | 3.828% | 0 | 0.000% | |||
| 4.120 | 952,000 | 952,000 | 2.607% | 0 | 0.000% | |||
| 4.110 | 1,360,000 | 1,360,000 | 3.724% | 0 | 0.000% | |||
| 4.100 | 2,404,000 | 2,404,000 | 6.582% | 0 | 0.000% | |||
| 4.090 | 1,742,000 | 1,742,000 | 4.769% | 0 | 0.000% | |||
| 4.080 | 2,420,000 | 2,420,000 | 6.626% | 0 | 0.000% | |||
| 4.070 | 2,152,000 | 2,152,000 | 5.892% | 0 | 0.000% | |||
| 4.060 | 1,244,000 | 1,244,000 | 3.406% | 0 | 0.000% | |||
| 4.050 | 2,194,000 | 2,194,000 | 6.007% | 0 | 0.000% | |||
| 4.040 | 1,956,000 | 1,956,000 | 5.355% | 0 | 0.000% | |||
| 4.030 | 1,235,000 | 1,234,000 | 3.379% | 1,000 | 0.003% | |||
| 4.020 | 1,050,000 | 1,050,000 | 2.875% | 0 | 0.000% | |||
| 4.000 | 1,954,000 | 1,954,000 | 5.350% | 0 | 0.000% | |||
| 3.990 | 1,636,000 | 1,636,000 | 4.479% | 0 | 0.000% | |||
| 3.980 | 1,596,000 | 1,596,000 | 4.370% | 0 | 0.000% | |||
| 3.970 | 1,522,000 | 1,522,000 | 4.167% | 0 | 0.000% | |||
| 3.960 | 1,914,000 | 1,914,000 | 5.240% | 0 | 0.000% | |||
| 3.940 | 978,000 | 978,000 | 2.678% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
