00855 中國水務
按盤價 
5.390 -0.080 (-1.463%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%28%25%
- 5.385
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.470
- 52,000
- 0
- 5.460
- 90,000
- 0
- 5.450
- 58,000
- 1,000
- 5.440
- 164,000
- 0
- 5.430
- 18,000
- 2,000
- 5.420
- 74,000
- 0
- 5.410
- 48,000
- 4,000
- 5.400
- 122,000
- 0
- 5.390
- 170,000
- 0
- 5.380
- 14,000
- 0
- 5.370
- 44,000
- 1,900
- 5.360
- 34,000
- 2,000
- 5.350
- 374,000
- 4,000
- 5.340
- 162,000
- 6,000
- 5.330
- 48,000
- 2,000
- 5.320
- 68,000
- 4,000
- 5.310
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.470 | 52,000 | 52,000 | 3.232% | 0 | 0.000% | |||
| 5.460 | 90,000 | 90,000 | 5.594% | 0 | 0.000% | |||
| 5.450 | 59,000 | 58,000 | 3.605% | 1,000 | 0.062% | |||
| 5.440 | 164,000 | 164,000 | 10.193% | 0 | 0.000% | |||
| 5.430 | 20,000 | 18,000 | 1.119% | 2,000 | 0.124% | |||
| 5.420 | 74,000 | 74,000 | 4.599% | 0 | 0.000% | |||
| 5.410 | 52,000 | 48,000 | 2.983% | 4,000 | 0.249% | |||
| 5.400 | 122,000 | 122,000 | 7.583% | 0 | 0.000% | |||
| 5.390 | 170,000 | 170,000 | 10.566% | 0 | 0.000% | |||
| 5.380 | 14,000 | 14,000 | 0.870% | 0 | 0.000% | |||
| 5.370 | 45,900 | 44,000 | 2.735% | 1,900 | 0.118% | |||
| 5.360 | 36,000 | 34,000 | 2.113% | 2,000 | 0.124% | |||
| 5.350 | 378,000 | 374,000 | 23.246% | 4,000 | 0.249% | |||
| 5.340 | 168,000 | 162,000 | 10.069% | 6,000 | 0.373% | |||
| 5.330 | 50,000 | 48,000 | 2.983% | 2,000 | 0.124% | |||
| 5.320 | 72,000 | 68,000 | 4.226% | 4,000 | 0.249% | |||
| 5.310 | 20,000 | 20,000 | 1.243% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
