00856 偉仕佳杰
按盤價 
8.140 +0.090 (+1.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 8.122
- 大手*
-
100%
- 8.170
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.210
- 20,000
- 0
- 8.190
- 30,000
- 0
- 8.180
- 88,000
- 0
- 8.170
- 542,000
- 0
- 8.160
- 140,000
- 0
- 8.150
- 244,000
- 2,000
- 8.140
- 44,000
- 0
- 8.130
- 58,000
- 0
- 8.120
- 114,000
- 0
- 8.110
- 14,000
- 0
- 8.080
- 66,000
- 0
- 8.060
- 48,000
- 0
- 8.050
- 104,000
- 0
- 8.030
- 22,000
- 2,000
- 8.020
- 44,000
- 0
- 8.000
- 58,000
- 0
- 7.970
- 26,000
- 0
- 7.950
- 16,000
- 0
- 7.940
- 24,000
- 0
- 7.920
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.210 | 20,000 | 20,000 | 1.124% | 0 | 0.000% | |||
| 8.190 | 30,000 | 30,000 | 1.685% | 0 | 0.000% | |||
| 8.180 | 88,000 | 88,000 | 4.944% | 0 | 0.000% | |||
| 8.170 | 542,000 | 542,000 | 30.449% | 0 | 0.000% | |||
| 8.160 | 140,000 | 140,000 | 7.865% | 0 | 0.000% | |||
| 8.150 | 246,000 | 244,000 | 13.708% | 2,000 | 0.112% | |||
| 8.140 | 44,000 | 44,000 | 2.472% | 0 | 0.000% | |||
| 8.130 | 58,000 | 58,000 | 3.258% | 0 | 0.000% | |||
| 8.120 | 114,000 | 114,000 | 6.404% | 0 | 0.000% | |||
| 8.110 | 14,000 | 14,000 | 0.787% | 0 | 0.000% | |||
| 8.080 | 66,000 | 66,000 | 3.708% | 0 | 0.000% | |||
| 8.060 | 48,000 | 48,000 | 2.697% | 0 | 0.000% | |||
| 8.050 | 104,000 | 104,000 | 5.843% | 0 | 0.000% | |||
| 8.030 | 24,000 | 22,000 | 1.236% | 2,000 | 0.112% | |||
| 8.020 | 44,000 | 44,000 | 2.472% | 0 | 0.000% | |||
| 8.000 | 58,000 | 58,000 | 3.258% | 0 | 0.000% | |||
| 7.970 | 26,000 | 26,000 | 1.461% | 0 | 0.000% | |||
| 7.950 | 16,000 | 16,000 | 0.899% | 0 | 0.000% | |||
| 7.940 | 24,000 | 24,000 | 1.348% | 0 | 0.000% | |||
| 7.920 | 24,000 | 24,000 | 1.348% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 10:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 10:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
