08611 九福來
按盤價 
0.885 +0.030 (+3.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%1%54%5%
- 0.855
- 大手*
-
43%57%
- 0.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.960
- 5,000
- 0
- 0.950
- 15,000
- 0
- 0.945
- 5,000
- 0
- 0.940
- 90,000
- 0
- 0.935
- 10,000
- 0
- 0.930
- 20,000
- 0
- 0.925
- 50,000
- 0
- 0.910
- 60,000
- 0
- 0.900
- 130,000
- 0
- 0.890
- 70,000
- 0
- 0.885
- 15,000
- 0
- 0.880
- 85,000
- 0
- 0.875
- 15,000
- 0
- 0.870
- 15,000
- 0
- 0.865
- 75,000
- 0
- 0.860
- 2,350,000
- 0
- 0.850
- 300,000
- 0
- 0.845
- 1,335,000
- 0
- 0.840
- 1,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.960 | 5,000 | 5,000 | 0.079% | 0 | 0.000% | |||
| 0.950 | 15,000 | 15,000 | 0.236% | 0 | 0.000% | |||
| 0.945 | 5,000 | 5,000 | 0.079% | 0 | 0.000% | |||
| 0.940 | 90,000 | 90,000 | 1.414% | 0 | 0.000% | |||
| 0.935 | 10,000 | 10,000 | 0.157% | 0 | 0.000% | |||
| 0.930 | 20,000 | 20,000 | 0.314% | 0 | 0.000% | |||
| 0.925 | 50,000 | 50,000 | 0.786% | 0 | 0.000% | |||
| 0.910 | 60,000 | 60,000 | 0.943% | 0 | 0.000% | |||
| 0.900 | 130,000 | 130,000 | 2.042% | 0 | 0.000% | |||
| 0.890 | 70,000 | 70,000 | 1.100% | 0 | 0.000% | |||
| 0.885 | 15,000 | 15,000 | 0.236% | 0 | 0.000% | |||
| 0.880 | 85,000 | 85,000 | 1.335% | 0 | 0.000% | |||
| 0.875 | 15,000 | 15,000 | 0.236% | 0 | 0.000% | |||
| 0.870 | 15,000 | 15,000 | 0.236% | 0 | 0.000% | |||
| 0.865 | 75,000 | 75,000 | 1.178% | 0 | 0.000% | |||
| 0.860 | 2,350,000 | 2,350,000 | 36.921% | 0 | 0.000% | |||
| 0.850 | 300,000 | 300,000 | 4.713% | 0 | 0.000% | |||
| 0.845 | 1,335,000 | 1,335,000 | 20.974% | 0 | 0.000% | |||
| 0.840 | 1,720,000 | 1,720,000 | 27.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
