00867 康哲藥業
按盤價 
12.560 -0.070 (-0.554%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%33%35%20%
- 12.504
- 大手*
-
- 12.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.580
- 59,000
- 0
- 12.560
- 232,000
- 0
- 12.550
- 33,000
- 0
- 12.540
- 278,000
- 0
- 12.530
- 463,000
- 0
- 12.520
- 413,000
- 3,000
- 12.510
- 228,000
- 1,000
- 12.500
- 192,000
- 1,000
- 12.490
- 215,000
- 0
- 12.480
- 217,000
- 1,000
- 12.470
- 157,000
- 0
- 12.460
- 174,000
- 2,000
- 12.450
- 118,000
- 1,000
- 12.440
- 119,000
- 2,000
- 12.430
- 85,000
- 0
- 12.420
- 37,000
- 0
- 12.410
- 45,000
- 0
- 12.400
- 47,000
- 0
- 12.390
- 84,000
- 0
- 12.370
- 33,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.580 | 59,000 | 59,000 | 1.706% | 0 | 0.000% | |||
| 12.560 | 232,000 | 232,000 | 6.709% | 0 | 0.000% | |||
| 12.550 | 33,000 | 33,000 | 0.954% | 0 | 0.000% | |||
| 12.540 | 278,000 | 278,000 | 8.039% | 0 | 0.000% | |||
| 12.530 | 463,000 | 463,000 | 13.389% | 0 | 0.000% | |||
| 12.520 | 416,000 | 413,000 | 11.943% | 3,000 | 0.087% | |||
| 12.510 | 229,000 | 228,000 | 6.593% | 1,000 | 0.029% | |||
| 12.500 | 193,000 | 192,000 | 5.552% | 1,000 | 0.029% | |||
| 12.490 | 215,000 | 215,000 | 6.217% | 0 | 0.000% | |||
| 12.480 | 218,000 | 217,000 | 6.275% | 1,000 | 0.029% | |||
| 12.470 | 157,000 | 157,000 | 4.540% | 0 | 0.000% | |||
| 12.460 | 176,000 | 174,000 | 5.032% | 2,000 | 0.058% | |||
| 12.450 | 119,000 | 118,000 | 3.412% | 1,000 | 0.029% | |||
| 12.440 | 121,000 | 119,000 | 3.441% | 2,000 | 0.058% | |||
| 12.430 | 85,000 | 85,000 | 2.458% | 0 | 0.000% | |||
| 12.420 | 37,000 | 37,000 | 1.070% | 0 | 0.000% | |||
| 12.410 | 45,000 | 45,000 | 1.301% | 0 | 0.000% | |||
| 12.400 | 47,000 | 47,000 | 1.359% | 0 | 0.000% | |||
| 12.390 | 84,000 | 84,000 | 2.429% | 0 | 0.000% | |||
| 12.370 | 33,000 | 33,000 | 0.954% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
