00867 康哲藥業
按盤價 
13.490 -0.100 (-0.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%27%24%
- 13.605
- 大手*
-
100%
- 13.528
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.880
- 53,000
- 0
- 13.810
- 58,000
- 0
- 13.730
- 57,000
- 0
- 13.720
- 81,000
- 1,000
- 13.710
- 58,000
- 2,000
- 13.700
- 338,000
- 2,000
- 13.680
- 159,000
- 1,000
- 13.670
- 67,000
- 1,000
- 13.660
- 87,000
- 0
- 13.650
- 120,000
- 0
- 13.640
- 78,000
- 2,000
- 13.630
- 104,000
- 2,000
- 13.610
- 62,000
- 0
- 13.600
- 129,000
- 0
- 13.580
- 121,000
- 3,000
- 13.500
- 107,000
- 2,000
- 13.490
- 786,000
- 1,000
- 13.480
- 146,000
- 1,000
- 13.470
- 65,000
- 2,000
- 13.440
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.880 | 53,000 | 53,000 | 1.557% | 0 | 0.000% | |||
| 13.810 | 58,000 | 58,000 | 1.703% | 0 | 0.000% | |||
| 13.730 | 57,000 | 57,000 | 1.674% | 0 | 0.000% | |||
| 13.720 | 82,000 | 81,000 | 2.379% | 1,000 | 0.029% | |||
| 13.710 | 60,000 | 58,000 | 1.703% | 2,000 | 0.059% | |||
| 13.700 | 340,000 | 338,000 | 9.927% | 2,000 | 0.059% | |||
| 13.680 | 160,000 | 159,000 | 4.670% | 1,000 | 0.029% | |||
| 13.670 | 68,000 | 67,000 | 1.968% | 1,000 | 0.029% | |||
| 13.660 | 87,000 | 87,000 | 2.555% | 0 | 0.000% | |||
| 13.650 | 120,000 | 120,000 | 3.524% | 0 | 0.000% | |||
| 13.640 | 80,000 | 78,000 | 2.291% | 2,000 | 0.059% | |||
| 13.630 | 106,000 | 104,000 | 3.054% | 2,000 | 0.059% | |||
| 13.610 | 62,000 | 62,000 | 1.821% | 0 | 0.000% | |||
| 13.600 | 129,000 | 129,000 | 3.789% | 0 | 0.000% | |||
| 13.580 | 124,000 | 121,000 | 3.554% | 3,000 | 0.088% | |||
| 13.500 | 109,000 | 107,000 | 3.142% | 2,000 | 0.059% | |||
| 13.490 | 787,000 | 786,000 | 23.084% | 1,000 | 0.029% | |||
| 13.480 | 147,000 | 146,000 | 4.288% | 1,000 | 0.029% | |||
| 13.470 | 67,000 | 65,000 | 1.909% | 2,000 | 0.059% | |||
| 13.440 | 53,000 | 53,000 | 1.557% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
