00867 康哲藥業
按盤價 
11.840 -0.050 (-0.421%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%36%11%
- 11.841
- 大手*
-
100%
- 11.832
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.040
- 155,000
- 0
- 11.990
- 60,000
- 0
- 11.960
- 83,000
- 0
- 11.930
- 87,000
- 0
- 11.920
- 64,000
- 0
- 11.910
- 97,000
- 2,000
- 11.900
- 214,000
- 6,000
- 11.890
- 133,000
- 0
- 11.880
- 165,000
- 0
- 11.850
- 126,000
- 0
- 11.840
- 534,000
- 4,000
- 11.830
- 93,000
- 0
- 11.820
- 115,000
- 753
- 11.810
- 374,000
- 0
- 11.800
- 503,000
- 6,000
- 11.790
- 449,000
- 9,000
- 11.780
- 495,000
- 0
- 11.770
- 413,000
- 0
- 11.760
- 355,000
- 4,000
- 11.750
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.040 | 155,000 | 155,000 | 3.036% | 0 | 0.000% | |||
| 11.990 | 60,000 | 60,000 | 1.175% | 0 | 0.000% | |||
| 11.960 | 83,000 | 83,000 | 1.626% | 0 | 0.000% | |||
| 11.930 | 87,000 | 87,000 | 1.704% | 0 | 0.000% | |||
| 11.920 | 64,000 | 64,000 | 1.254% | 0 | 0.000% | |||
| 11.910 | 99,000 | 97,000 | 1.900% | 2,000 | 0.039% | |||
| 11.900 | 220,000 | 214,000 | 4.192% | 6,000 | 0.118% | |||
| 11.890 | 133,000 | 133,000 | 2.605% | 0 | 0.000% | |||
| 11.880 | 165,000 | 165,000 | 3.232% | 0 | 0.000% | |||
| 11.850 | 126,000 | 126,000 | 2.468% | 0 | 0.000% | |||
| 11.840 | 538,000 | 534,000 | 10.460% | 4,000 | 0.078% | |||
| 11.830 | 93,000 | 93,000 | 1.822% | 0 | 0.000% | |||
| 11.820 | 115,753 | 115,000 | 2.253% | 753 | 0.015% | |||
| 11.810 | 374,000 | 374,000 | 7.326% | 0 | 0.000% | |||
| 11.800 | 509,000 | 503,000 | 9.852% | 6,000 | 0.118% | |||
| 11.790 | 458,000 | 449,000 | 8.795% | 9,000 | 0.176% | |||
| 11.780 | 495,000 | 495,000 | 9.696% | 0 | 0.000% | |||
| 11.770 | 413,000 | 413,000 | 8.090% | 0 | 0.000% | |||
| 11.760 | 359,000 | 355,000 | 6.953% | 4,000 | 0.078% | |||
| 11.750 | 58,000 | 58,000 | 1.136% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
