00867 康哲藥業
按盤價 
13.660 -0.060 (-0.437%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%35%33%17%
- 13.624
- 大手*
-
40%60%
- 13.609
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.740
- 26,000
- 0
- 13.730
- 79,000
- 0
- 13.720
- 39,000
- 10,000
- 13.710
- 27,000
- 1,000
- 13.700
- 123,000
- 2,000
- 13.680
- 25,000
- 2,000
- 13.670
- 44,000
- 0
- 13.660
- 297,000
- 3,000
- 13.650
- 372,000
- 0
- 13.640
- 97,000
- 9,000
- 13.630
- 280,000
- 6,000
- 13.620
- 59,000
- 10,470
- 13.610
- 111,000
- 2,000
- 13.600
- 174,000
- 3,000
- 13.590
- 110,000
- 4,000
- 13.580
- 521,000
- 0
- 13.570
- 29,000
- 0
- 13.560
- 148,000
- 3,000
- 13.530
- 24,000
- 0
- 13.440
- 37,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.740 | 26,000 | 26,000 | 0.919% | 0 | 0.000% | |||
| 13.730 | 79,000 | 79,000 | 2.791% | 0 | 0.000% | |||
| 13.720 | 49,000 | 39,000 | 1.378% | 10,000 | 0.353% | |||
| 13.710 | 28,000 | 27,000 | 0.954% | 1,000 | 0.035% | |||
| 13.700 | 125,000 | 123,000 | 4.346% | 2,000 | 0.071% | |||
| 13.680 | 27,000 | 25,000 | 0.883% | 2,000 | 0.071% | |||
| 13.670 | 44,000 | 44,000 | 1.555% | 0 | 0.000% | |||
| 13.660 | 300,000 | 297,000 | 10.493% | 3,000 | 0.106% | |||
| 13.650 | 372,000 | 372,000 | 13.143% | 0 | 0.000% | |||
| 13.640 | 106,000 | 97,000 | 3.427% | 9,000 | 0.318% | |||
| 13.630 | 286,000 | 280,000 | 9.892% | 6,000 | 0.212% | |||
| 13.620 | 69,470 | 59,000 | 2.084% | 10,470 | 0.370% | |||
| 13.610 | 113,000 | 111,000 | 3.922% | 2,000 | 0.071% | |||
| 13.600 | 177,000 | 174,000 | 6.147% | 3,000 | 0.106% | |||
| 13.590 | 114,000 | 110,000 | 3.886% | 4,000 | 0.141% | |||
| 13.580 | 521,000 | 521,000 | 18.407% | 0 | 0.000% | |||
| 13.570 | 29,000 | 29,000 | 1.025% | 0 | 0.000% | |||
| 13.560 | 151,000 | 148,000 | 5.229% | 3,000 | 0.106% | |||
| 13.530 | 24,000 | 24,000 | 0.848% | 0 | 0.000% | |||
| 13.440 | 37,000 | 37,000 | 1.307% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
