00867 康哲藥業
按盤價 
13.300 +0.100 (+0.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%44%19%22%
- 13.146
- 大手*
-
- 13.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.320
- 144,000
- 0
- 13.310
- 215,000
- 0
- 13.300
- 657,000
- 0
- 13.290
- 273,000
- 0
- 13.280
- 350,000
- 0
- 13.270
- 205,000
- 0
- 13.260
- 117,000
- 0
- 13.250
- 137,000
- 0
- 13.130
- 109,000
- 1,000
- 13.110
- 125,000
- 1,000
- 13.100
- 135,000
- 0
- 13.090
- 140,000
- 0
- 13.010
- 139,000
- 0
- 12.990
- 119,000
- 0
- 12.980
- 189,000
- 0
- 12.970
- 115,000
- 0
- 12.960
- 152,000
- 1,000
- 12.950
- 147,000
- 1,000
- 12.940
- 119,000
- 1,000
- 12.930
- 135,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.320 | 144,000 | 144,000 | 2.589% | 0 | 0.000% | |||
| 13.310 | 215,000 | 215,000 | 3.866% | 0 | 0.000% | |||
| 13.300 | 657,000 | 657,000 | 11.812% | 0 | 0.000% | |||
| 13.290 | 273,000 | 273,000 | 4.908% | 0 | 0.000% | |||
| 13.280 | 350,000 | 350,000 | 6.293% | 0 | 0.000% | |||
| 13.270 | 205,000 | 205,000 | 3.686% | 0 | 0.000% | |||
| 13.260 | 117,000 | 117,000 | 2.104% | 0 | 0.000% | |||
| 13.250 | 137,000 | 137,000 | 2.463% | 0 | 0.000% | |||
| 13.130 | 110,000 | 109,000 | 1.960% | 1,000 | 0.018% | |||
| 13.110 | 126,000 | 125,000 | 2.247% | 1,000 | 0.018% | |||
| 13.100 | 135,000 | 135,000 | 2.427% | 0 | 0.000% | |||
| 13.090 | 140,000 | 140,000 | 2.517% | 0 | 0.000% | |||
| 13.010 | 139,000 | 139,000 | 2.499% | 0 | 0.000% | |||
| 12.990 | 119,000 | 119,000 | 2.140% | 0 | 0.000% | |||
| 12.980 | 189,000 | 189,000 | 3.398% | 0 | 0.000% | |||
| 12.970 | 115,000 | 115,000 | 2.068% | 0 | 0.000% | |||
| 12.960 | 153,000 | 152,000 | 2.733% | 1,000 | 0.018% | |||
| 12.950 | 148,000 | 147,000 | 2.643% | 1,000 | 0.018% | |||
| 12.940 | 120,000 | 119,000 | 2.140% | 1,000 | 0.018% | |||
| 12.930 | 135,000 | 135,000 | 2.427% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
